VTF Historical Data

VTF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000733
+1.98%
$ 43.98 million $ 102,263
Feb 3, 7 PM $ 0.000717
+2.15%
$ 43.05 million $ 97,313
Feb 3, 6 PM $ 0.000705
-1.14%
$ 42.3 million $ 91,286
Feb 3, 5 PM $ 0.000713
-1.77%
$ 42.78 million $ 88,332
Feb 3, 4 PM $ 0.000726
-1.36%
$ 43.56 million $ 83,044
Feb 3, 3 PM $ 0.000735
+1.16%
$ 44.11 million $ 79,958
Feb 3, 2 PM $ 0.00073
-1.01%
$ 43.78 million $ 72,587
Feb 3, 1 PM $ 0.000736
-0.06%
$ 44.15 million $ 72,505
Feb 3, 12 PM $ 0.000736
+0.75%
$ 44.18 million $ 70,618
Feb 3, 11 AM $ 0.000731
+0.44%
$ 43.84 million $ 69,961
Feb 3, 10 AM $ 0.000727
+0.14%
$ 43.62 million $ 69,623
Feb 2, 3 PM $ 0.00073
+0.52%
$ 43.82 million $ 47,825
Feb 2, 2 PM $ 0.000722
-0.29%
$ 43.35 million $ 39,932
Feb 2, 1 PM $ 0.000724
+0.24%
$ 43.44 million $ 38,321
Feb 2, 12 PM $ 0.000723
+0.87%
$ 43.38 million $ 37,078
Feb 2, 11 AM $ 0.000718
+0.64%
$ 43.21 million $ 35,945
Feb 2, 10 AM $ 0.000714
+0.84%
$ 42.83 million $ 34,604
Feb 2, 5 AM $ 0.000695
-1.77%
$ 41.72 million $ 24,331
Feb 2, 4 AM $ 0.000708
-0.92%
$ 42.48 million $ 19,895
Feb 2, 3 AM $ 0.000715
-0.84%
$ 42.87 million $ 12,039
Feb 2, 2 AM $ 0.000721
-0.90%
$ 43.31 million $ 60,403
Feb 2, 1 AM $ 0.000727
+0.68%
$ 43.62 million $ 59,074
Feb 2, 12 AM $ 0.000723
+0.83%
$ 43.38 million $ 56,796
Feb 1, 11 PM $ 0.000718
-0.56%
$ 43.06 million $ 52,601
Feb 1, 10 PM $ 0.000722
+1.05%
$ 43.22 million $ 49,514
Feb 1, 9 PM $ 0.000715
-0.12%
$ 42.91 million $ 48,201
Feb 1, 8 PM $ 0.000717
+0.53%
$ 43.04 million $ 48,223
Feb 1, 7 PM $ 0.000713
-0.80%
$ 42.79 million $ 47,248
Feb 1, 6 PM $ 0.000719
+1.80%
$ 43.13 million $ 46,965
Feb 1, 5 PM $ 0.000707
+1.71%
$ 42.4 million $ 40,799
Feb 1, 4 PM $ 0.000697
+0.29%
$ 41.8 million $ 30,002
Feb 1, 3 PM $ 0.000691
-2.17%
$ 41.48 million $ 29,565
Feb 1, 2 PM $ 0.000707
-0.07%
$ 42.42 million $ 25,517
Feb 1, 1 PM $ 0.000707
-0.99%
$ 42.43 million $ 25,214
Feb 1, 12 PM $ 0.000714
-0.38%
$ 42.87 million $ 21,583
Feb 1, 11 AM $ 0.000717
+0.62%
$ 43.05 million $ 21,621
Feb 1, 10 AM $ 0.000713
-1.05%
$ 42.8 million $ 21,033
Feb 1, 9 AM $ 0.000721
+0.08%
$ 43.24 million $ 20,615
Feb 1, 8 AM $ 0.00072
-1.17%
$ 43.18 million $ 19,421
Feb 1, 7 AM $ 0.000725
+0.21%
$ 43.49 million $ 12,983
Feb 1, 6 AM $ 0.000724
-0.16%
$ 43.44 million $ 12,839
Feb 1, 5 AM $ 0.000725
-0.19%
$ 43.52 million $ 12,538
Feb 1, 4 AM $ 0.000727
+0.24%
$ 43.59 million $ 12,155
Feb 1, 3 AM $ 0.000725
-0.76%
$ 43.5 million $ 12,016
Feb 1, 2 AM $ 0.00073
+0.06%
$ 43.82 million $ 102,205
Feb 1, 1 AM $ 0.00073
-0.14%
$ 43.81 million $ 98,935
Feb 1, 12 AM $ 0.00073
+0.30%
$ 43.79 million $ 96,760
Jan 31, 11 PM $ 0.000728
+1.36%
$ 43.69 million $ 96,034
Jan 31, 10 PM $ 0.000717
-0.39%
$ 43.05 million $ 92,307
Jan 31, 9 PM $ 0.000721
+1.20%
$ 43.25 million $ 91,870