VTF Historical Data

VTF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.000711
-0.50%
$ 42.64 million $ 87,897
Jan 31, 7 PM $ 0.000714
+0.04%
$ 42.86 million $ 86,005
Jan 31, 6 PM $ 0.000717
-0.77%
$ 43.04 million $ 86,124
Jan 31, 5 PM $ 0.000723
-0.65%
$ 43.39 million $ 86,166
Jan 31, 4 PM $ 0.000729
-1.77%
$ 43.73 million $ 84,910
Jan 31, 3 PM $ 0.000744
-0.42%
$ 44.61 million $ 85,496
Jan 31, 2 PM $ 0.000746
-2.09%
$ 44.76 million $ 85,445
Jan 31, 1 PM $ 0.000763
-0.14%
$ 45.78 million $ 86,775
Jan 31, 12 PM $ 0.000764
-0.18%
$ 45.86 million $ 86,699
Jan 31, 11 AM $ 0.000766
-0.14%
$ 45.97 million $ 86,171
Jan 31, 10 AM $ 0.000767
+0.08%
$ 46.04 million $ 86,034
Jan 31, 9 AM $ 0.000766
+0.37%
$ 45.98 million $ 85,421
Jan 31, 8 AM $ 0.000763
-1.25%
$ 45.75 million $ 83,732
Jan 31, 7 AM $ 0.000773
-0.27%
$ 46.38 million $ 84,014
Jan 31, 6 AM $ 0.000775
+0.13%
$ 46.51 million $ 83,450
Jan 31, 5 AM $ 0.000774
-0.15%
$ 46.44 million $ 83,145
Jan 31, 4 AM $ 0.000775
-0.11%
$ 46.49 million $ 81,600
Jan 30, 7 AM $ 0.000765
+0.52%
$ 45.91 million $ 110,383
Jan 30, 6 AM $ 0.000762
-0.63%
$ 45.69 million $ 108,290
Jan 30, 5 AM $ 0.000767
-0.14%
$ 46.04 million $ 108,779
Jan 30, 4 AM $ 0.000769
+0.83%
$ 46.12 million $ 107,928
Jan 30, 3 AM $ 0.000763
-0.08%
$ 45.76 million $ 106,656
Jan 30, 2 AM $ 0.000764
+0.40%
$ 45.82 million $ 301,172
Jan 29, 5 AM $ 0.000787
-0.40%
$ 47.19 million $ 154,817
Jan 29, 4 AM $ 0.00079
+0.26%
$ 47.41 million $ 152,249
Jan 29, 3 AM $ 0.000788
-0.43%
$ 47.28 million $ 148,180
Jan 29, 2 AM $ 0.000791
-0.48%
$ 47.48 million $ 879,878
Jan 29, 1 AM $ 0.000795
-0.59%
$ 47.71 million $ 879,423
Jan 29, 12 AM $ 0.0008
+3.85%
$ 48.01 million $ 878,594
Jan 28, 11 PM $ 0.00077
-3.09%
$ 46.23 million $ 811,811
Jan 28, 10 PM $ 0.000795
-0.59%
$ 47.71 million $ 809,212
Jan 28, 9 PM $ 0.0008
-0.23%
$ 48.01 million $ 807,891
Jan 28, 8 PM $ 0.000801
+0.86%
$ 48.07 million $ 804,766
Jan 28, 7 PM $ 0.000795
-0.12%
$ 47.67 million $ 781,510
Jan 28, 6 PM $ 0.000795
-1.06%
$ 47.72 million $ 765,861
Jan 28, 5 PM $ 0.000804
+0.41%
$ 48.22 million $ 721,557
Jan 28, 4 PM $ 0.0008
-0.36%
$ 48.02 million $ 653,407
Jan 28, 3 PM $ 0.000803
-1.24%
$ 48.18 million $ 574,558
Jan 28, 2 PM $ 0.000813
+1.07%
$ 48.84 million $ 533,559
Jan 28, 1 PM $ 0.000804
+10.41%
$ 48.27 million $ 483,350
Jan 28, 12 PM $ 0.000729
+0.31%
$ 43.72 million $ 283,635
Jan 28, 11 AM $ 0.000724
+13.24%
$ 43.43 million $ 250,708
Jan 28, 10 AM $ 0.000639
+0.69%
$ 38.34 million $ 141,868
Jan 28, 9 AM $ 0.000635
+0.53%
$ 38.08 million $ 135,064
Jan 28, 8 AM $ 0.000631
+0.11%
$ 37.88 million $ 133,825
Jan 28, 7 AM $ 0.000631
+0.17%
$ 37.83 million $ 133,178
Jan 28, 6 AM $ 0.00063
+0.46%
$ 37.81 million $ 132,371
Jan 28, 5 AM $ 0.000627
-0.41%
$ 37.63 million $ 130,023
Jan 28, 4 AM $ 0.00063
+0.44%
$ 37.78 million $ 124,109
Jan 28, 3 AM $ 0.000627
+0.04%
$ 37.62 million $ 122,407