VTF Historical Data

VTF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000627
-0.21%
$ 37.59 million $ 489,910
Jan 28, 1 AM $ 0.000628
-1.28%
$ 37.69 million $ 444,746
Jan 28, 12 AM $ 0.000636
-0.43%
$ 38.17 million $ 411,907
Jan 27, 11 PM $ 0.000639
-0.28%
$ 38.34 million $ 384,965
Jan 27, 10 PM $ 0.000641
-0.69%
$ 38.46 million $ 382,194
Jan 27, 9 PM $ 0.000646
-0.27%
$ 38.73 million $ 376,138
Jan 27, 8 PM $ 0.000647
+0.77%
$ 38.82 million $ 374,297
Jan 27, 7 PM $ 0.000639
-0.34%
$ 38.36 million $ 367,753
Jan 27, 6 PM $ 0.000642
+1.63%
$ 38.42 million $ 367,173
Jan 27, 5 PM $ 0.000632
-0.83%
$ 37.9 million $ 361,617
Jan 27, 4 PM $ 0.000637
+1.15%
$ 38.12 million $ 363,185
Jan 27, 3 PM $ 0.000629
-0.07%
$ 37.73 million $ 355,329
Jan 27, 2 PM $ 0.000628
+0.00%
$ 37.67 million $ 354,210
Jan 27, 1 PM $ 0.000629
+0.37%
$ 37.71 million $ 354,055
Jan 27, 12 PM $ 0.000626
+0.06%
$ 37.58 million $ 352,149
Jan 27, 11 AM $ 0.000626
+0.39%
$ 37.55 million $ 350,634
Jan 27, 10 AM $ 0.000624
-0.68%
$ 37.42 million $ 348,226
Jan 27, 9 AM $ 0.000628
-0.11%
$ 37.68 million $ 347,503
Jan 26, 3 PM $ 0.000711
+0.45%
$ 42.68 million $ 131,246
Jan 26, 2 PM $ 0.000708
+0.13%
$ 42.44 million $ 130,083
Jan 26, 1 PM $ 0.000707
-0.36%
$ 42.42 million $ 129,305
Jan 26, 12 PM $ 0.000712
-0.33%
$ 42.74 million $ 120,383
Jan 26, 11 AM $ 0.000714
+0.24%
$ 42.87 million $ 118,118
Jan 26, 10 AM $ 0.000713
+0.38%
$ 42.77 million $ 116,620
Jan 26, 9 AM $ 0.00071
-0.23%
$ 42.58 million $ 114,653
Jan 26, 8 AM $ 0.000711
+0.01%
$ 42.68 million $ 113,553
Jan 26, 7 AM $ 0.000711
-0.15%
$ 42.67 million $ 112,282
Jan 26, 6 AM $ 0.000712
-0.35%
$ 42.73 million $ 107,743
Jan 26, 5 AM $ 0.000715
+0.40%
$ 42.87 million $ 102,129
Jan 26, 4 AM $ 0.000712
-0.57%
$ 42.71 million $ 98,235
Jan 26, 3 AM $ 0.000715
-0.53%
$ 42.92 million $ 87,689
Jan 26, 2 AM $ 0.000719
-0.32%
$ 43.15 million $ 202,533
Jan 26, 1 AM $ 0.000721
+0.59%
$ 43.35 million $ 198,268
Jan 26, 12 AM $ 0.000718
-5.94%
$ 43.07 million $ 195,606
Jan 25, 11 PM $ 0.000749
+0.46%
$ 44.92 million $ 131,342
Jan 25, 10 PM $ 0.000745
-0.18%
$ 44.68 million $ 128,552
Jan 25, 9 PM $ 0.000746
-0.16%
$ 44.75 million $ 127,111
Jan 25, 8 PM $ 0.000747
+0.35%
$ 44.8 million $ 119,768
Jan 25, 7 PM $ 0.000744
-0.90%
$ 44.64 million $ 118,165
Jan 25, 6 PM $ 0.000751
+0.10%
$ 45.06 million $ 117,647
Jan 25, 5 PM $ 0.000749
-0.08%
$ 44.97 million $ 113,914
Jan 25, 4 PM $ 0.00075
-1.08%
$ 44.98 million $ 113,018
Jan 25, 3 PM $ 0.000758
+0.14%
$ 45.48 million $ 110,041
Jan 25, 2 PM $ 0.000757
-0.27%
$ 45.42 million $ 108,662
Jan 25, 1 PM $ 0.000759
+0.08%
$ 45.55 million $ 106,646
Jan 25, 12 PM $ 0.000759
+0.04%
$ 45.51 million $ 104,930
Jan 25, 11 AM $ 0.000758
-0.02%
$ 45.5 million $ 102,696
Jan 25, 10 AM $ 0.000758
+0.43%
$ 45.51 million $ 101,728
Jan 25, 9 AM $ 0.000755
+0.33%
$ 45.31 million $ 100,154
Jan 25, 8 AM $ 0.000753
-0.01%
$ 45.17 million $ 98,365