VTF Historical Data

VTF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000753
-0.01%
$ 45.17 million $ 98,365
Jan 25, 7 AM $ 0.000753
-1.60%
$ 45.19 million $ 96,782
Jan 25, 6 AM $ 0.000765
-4.78%
$ 45.91 million $ 79,235
Jan 25, 5 AM $ 0.000803
-0.97%
$ 48.21 million $ 40,052
Jan 25, 4 AM $ 0.000807
-0.63%
$ 48.44 million $ 27,358
Jan 25, 3 AM $ 0.000813
+0.13%
$ 48.75 million $ 13,836
Jan 25, 2 AM $ 0.000811
+0.19%
$ 48.69 million $ 221,542
Jan 25, 1 AM $ 0.00081
-0.41%
$ 48.59 million $ 220,253
Jan 25, 12 AM $ 0.000813
-0.49%
$ 48.8 million $ 216,687
Jan 24, 11 PM $ 0.000818
+0.35%
$ 49.06 million $ 215,771
Jan 24, 10 PM $ 0.000815
-0.47%
$ 48.89 million $ 212,937
Jan 24, 9 PM $ 0.000819
+0.49%
$ 49.11 million $ 210,131
Jan 24, 8 PM $ 0.000814
+0.07%
$ 48.86 million $ 208,471
Jan 24, 7 PM $ 0.000813
-0.28%
$ 48.8 million $ 207,281
Jan 24, 6 PM $ 0.000816
+0.01%
$ 48.94 million $ 205,917
Jan 24, 5 PM $ 0.000813
-0.01%
$ 48.81 million $ 205,220
Jan 24, 4 PM $ 0.000813
+0.04%
$ 48.8 million $ 205,263
Jan 24, 3 PM $ 0.000813
-0.12%
$ 48.8 million $ 205,318
Jan 24, 2 PM $ 0.000815
-0.09%
$ 48.9 million $ 205,416
Jan 24, 1 PM $ 0.000816
-0.04%
$ 48.94 million $ 203,178
Jan 24, 12 PM $ 0.000817
-0.01%
$ 49.04 million $ 199,767
Jan 24, 11 AM $ 0.00082
-0.03%
$ 49.19 million $ 196,667
Jan 24, 10 AM $ 0.00082
-0.18%
$ 49.21 million $ 196,509
Jan 24, 9 AM $ 0.000822
+0.21%
$ 49.32 million $ 193,847
Jan 24, 8 AM $ 0.00082
+0.05%
$ 49.22 million $ 193,124
Jan 24, 7 AM $ 0.000819
+0.15%
$ 49.16 million $ 193,035
Jan 24, 6 AM $ 0.000818
-0.34%
$ 49.07 million $ 191,973
Jan 24, 5 AM $ 0.000821
+0.06%
$ 49.24 million $ 186,762
Jan 24, 4 AM $ 0.000822
+0.12%
$ 49.3 million $ 186,523
Jan 24, 3 AM $ 0.000821
+0.17%
$ 49.25 million $ 186,456
Jan 24, 2 AM $ 0.00082
+0.38%
$ 49.17 million $ 301,422
Jan 24, 1 AM $ 0.000816
-0.14%
$ 48.97 million $ 300,025
Jan 24, 12 AM $ 0.000817
-8.52%
$ 49.04 million $ 297,777
Jan 23, 11 PM $ 0.000885
+9.70%
$ 52.63 million $ 207,455
Jan 23, 10 PM $ 0.000807
+0.34%
$ 48.4 million $ 116,239
Jan 23, 9 PM $ 0.000804
+0.24%
$ 48.25 million $ 115,678
Jan 23, 8 PM $ 0.000802
-0.20%
$ 48.13 million $ 114,902
Jan 23, 7 PM $ 0.000804
-0.66%
$ 48.18 million $ 112,347
Jan 23, 6 PM $ 0.000811
+0.09%
$ 48.65 million $ 110,833
Jan 23, 5 PM $ 0.000812
-2.39%
$ 48.74 million $ 110,606
Jan 23, 4 PM $ 0.000833
+0.98%
$ 49.96 million $ 75,204
Jan 23, 3 PM $ 0.000823
+0.25%
$ 49.39 million $ 74,065
Jan 23, 2 PM $ 0.000822
-0.30%
$ 49.3 million $ 69,587
Jan 23, 1 PM $ 0.000824
+0.13%
$ 49.44 million $ 69,238
Jan 23, 12 PM $ 0.000823
+0.14%
$ 49.38 million $ 68,958
Jan 23, 11 AM $ 0.000822
+0.04%
$ 49.35 million $ 68,872
Jan 23, 10 AM $ 0.00082
+0.05%
$ 49.23 million $ 67,906
Jan 23, 9 AM $ 0.00082
-0.41%
$ 49.2 million $ 67,771
Jan 23, 8 AM $ 0.000823
-0.12%
$ 49.38 million $ 62,376
Jan 23, 7 AM $ 0.000824
-0.28%
$ 49.45 million $ 62,282