VTF Historical Data

VTF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000827
+0.24%
$ 49.65 million $ 57,663
Jan 23, 5 AM $ 0.000825
+0.72%
$ 49.51 million $ 56,665
Jan 23, 4 AM $ 0.000819
+0.06%
$ 49.15 million $ 48,121
Jan 23, 3 AM $ 0.000819
+0.95%
$ 49.12 million $ 46,192
Jan 23, 2 AM $ 0.000811
-2.57%
$ 48.67 million $ 120,949
Jan 23, 1 AM $ 0.00083
+0.01%
$ 49.78 million $ 106,740
Jan 23, 12 AM $ 0.000829
+0.32%
$ 49.77 million $ 104,335
Jan 22, 11 PM $ 0.000826
-0.34%
$ 49.57 million $ 102,061
Jan 22, 10 PM $ 0.000829
-1.01%
$ 49.73 million $ 93,495
Jan 22, 9 PM $ 0.000838
+0.19%
$ 50.26 million $ 83,934
Jan 22, 8 PM $ 0.000836
+0.19%
$ 50.15 million $ 81,332
Jan 22, 7 PM $ 0.000834
-0.05%
$ 50.05 million $ 76,881
Jan 22, 6 PM $ 0.000835
-0.25%
$ 50.08 million $ 70,407
Jan 22, 5 PM $ 0.000836
+0.34%
$ 50.15 million $ 68,728
Jan 22, 4 PM $ 0.000835
+0.51%
$ 50.03 million $ 66,573
Jan 22, 3 PM $ 0.000831
+0.20%
$ 49.86 million $ 66,149
Jan 22, 2 PM $ 0.000829
-0.43%
$ 49.73 million $ 65,087
Jan 22, 1 PM $ 0.000831
-0.54%
$ 49.89 million $ 65,182
Jan 22, 12 PM $ 0.000836
+0.15%
$ 50.18 million $ 64,999
Jan 22, 11 AM $ 0.000835
-0.49%
$ 50.11 million $ 64,542
Jan 22, 10 AM $ 0.000839
+0.05%
$ 50.36 million $ 61,779
Jan 22, 9 AM $ 0.000839
+0.42%
$ 50.35 million $ 59,284
Jan 22, 8 AM $ 0.000836
+0.43%
$ 50.14 million $ 58,149
Jan 22, 7 AM $ 0.000832
-0.58%
$ 49.92 million $ 57,326
Jan 22, 6 AM $ 0.000837
+0.03%
$ 50.21 million $ 53,283
Jan 22, 5 AM $ 0.000837
-0.03%
$ 50.19 million $ 51,316
Jan 22, 4 AM $ 0.000837
+0.01%
$ 50.23 million $ 34,349
Jan 22, 3 AM $ 0.000837
-0.27%
$ 50.23 million $ 28,205
Jan 22, 2 AM $ 0.00084
-0.11%
$ 50.43 million $ 261,576
Jan 22, 1 AM $ 0.000841
+0.27%
$ 50.49 million $ 260,578
Jan 22, 12 AM $ 0.000839
+0.51%
$ 50.37 million $ 256,451
Jan 21, 11 PM $ 0.000834
+0.33%
$ 50.02 million $ 249,303
Jan 21, 10 PM $ 0.000832
-0.62%
$ 49.91 million $ 242,544
Jan 21, 9 PM $ 0.000836
-0.37%
$ 50.19 million $ 237,050
Jan 21, 8 PM $ 0.00084
+0.02%
$ 50.37 million $ 230,167
Jan 21, 7 PM $ 0.00084
+1.60%
$ 50.42 million $ 228,044
Jan 21, 6 PM $ 0.000829
+0.44%
$ 49.74 million $ 219,509
Jan 21, 5 PM $ 0.000824
+0.06%
$ 49.46 million $ 218,255
Jan 21, 4 PM $ 0.000825
-2.17%
$ 49.69 million $ 217,920
Jan 21, 3 PM $ 0.000834
-0.28%
$ 50.06 million $ 210,514
Jan 21, 2 PM $ 0.000837
+0.97%
$ 50.22 million $ 200,517
Jan 21, 1 PM $ 0.000829
+0.27%
$ 49.87 million $ 195,182
Jan 21, 12 PM $ 0.000826
+0.06%
$ 49.57 million $ 193,127
Jan 21, 11 AM $ 0.000826
-0.22%
$ 49.55 million $ 191,952
Jan 21, 10 AM $ 0.000829
+0.40%
$ 49.77 million $ 192,350
Jan 21, 9 AM $ 0.000826
+0.12%
$ 49.62 million $ 191,742
Jan 21, 8 AM $ 0.000824
-0.26%
$ 49.44 million $ 190,287
Jan 21, 7 AM $ 0.000827
-0.34%
$ 49.62 million $ 190,282
Jan 21, 6 AM $ 0.000829
-0.70%
$ 49.76 million $ 188,134
Jan 21, 5 AM $ 0.000835
+2.24%
$ 50.11 million $ 185,483