VTF Historical Data

VTF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000835
+2.24%
$ 50.11 million $ 185,483
Jan 21, 4 AM $ 0.000816
-1.72%
$ 49 million $ 160,428
Jan 21, 3 AM $ 0.000831
+3.00%
$ 49.87 million $ 141,703
Jan 21, 2 AM $ 0.000806
+2.84%
$ 48.39 million $ 365,031
Jan 21, 1 AM $ 0.000784
+1.42%
$ 47.04 million $ 314,824
Jan 21, 12 AM $ 0.000773
-5.96%
$ 46.39 million $ 294,649
Jan 20, 11 PM $ 0.000822
-0.81%
$ 49.33 million $ 261,251
Jan 20, 10 PM $ 0.000828
-0.21%
$ 49.7 million $ 261,984
Jan 20, 9 PM $ 0.00083
+0.32%
$ 49.8 million $ 262,087
Jan 20, 8 PM $ 0.000827
-0.22%
$ 49.62 million $ 260,859
Jan 20, 7 PM $ 0.000829
+0.37%
$ 49.71 million $ 260,775
Jan 20, 6 PM $ 0.000826
+0.18%
$ 49.55 million $ 259,441
Jan 20, 5 PM $ 0.000824
-0.51%
$ 49.44 million $ 257,546
Jan 20, 4 PM $ 0.000829
-0.68%
$ 49.71 million $ 258,171
Jan 20, 3 PM $ 0.000834
-0.08%
$ 50.05 million $ 258,981
Jan 20, 2 PM $ 0.000834
-0.08%
$ 50.05 million $ 258,309
Jan 20, 1 PM $ 0.000835
-0.64%
$ 50.09 million $ 258,097
Jan 20, 12 PM $ 0.00084
+0.05%
$ 50.41 million $ 259,376
Jan 20, 11 AM $ 0.00084
+0.19%
$ 50.39 million $ 255,646
Jan 20, 10 AM $ 0.000838
+0.17%
$ 50.3 million $ 254,092
Jan 20, 9 AM $ 0.000837
+0.06%
$ 50.22 million $ 253,142
Jan 20, 8 AM $ 0.000837
+0.01%
$ 50.21 million $ 250,712
Jan 20, 7 AM $ 0.000837
+0.29%
$ 50.23 million $ 241,266
Jan 20, 6 AM $ 0.000835
-1.01%
$ 50.11 million $ 235,100
Jan 20, 5 AM $ 0.000844
-0.43%
$ 50.62 million $ 236,304
Jan 20, 4 AM $ 0.000847
-0.25%
$ 50.84 million $ 236,504
Jan 20, 3 AM $ 0.000849
+0.20%
$ 50.96 million $ 233,988
Jan 20, 2 AM $ 0.000848
-0.15%
$ 50.88 million $ 232,892
Jan 20, 1 AM $ 0.000849
+0.47%
$ 50.94 million $ 232,763
Jan 20, 12 AM $ 0.000845
-2.12%
$ 50.7 million $ 230,947
Jan 19, 11 PM $ 0.000866
+1.58%
$ 51.27 million $ 160,450
Jan 19, 10 PM $ 0.000853
-0.19%
$ 51.21 million $ 158,998
Jan 19, 9 PM $ 0.000855
-0.05%
$ 51.29 million $ 156,612
Jan 19, 8 PM $ 0.000856
-0.40%
$ 51.34 million $ 155,334
Jan 19, 7 PM $ 0.000859
+0.25%
$ 51.55 million $ 151,322
Jan 19, 6 PM $ 0.000857
-0.04%
$ 51.42 million $ 149,025
Jan 19, 5 PM $ 0.000857
-0.31%
$ 51.46 million $ 148,739
Jan 19, 4 PM $ 0.00086
+0.32%
$ 51.57 million $ 145,147
Jan 19, 3 PM $ 0.000857
+0.00%
$ 51.41 million $ 144,300
Jan 19, 2 PM $ 0.000857
-0.30%
$ 51.4 million $ 143,780
Jan 19, 1 PM $ 0.000859
-0.20%
$ 51.56 million $ 143,668
Jan 19, 12 PM $ 0.000861
-0.07%
$ 51.66 million $ 139,287
Jan 19, 11 AM $ 0.000862
+0.10%
$ 51.69 million $ 137,268
Jan 19, 10 AM $ 0.000861
+0.09%
$ 51.63 million $ 134,566
Jan 19, 9 AM $ 0.000859
+0.02%
$ 51.52 million $ 133,862
Jan 19, 8 AM $ 0.000858
+0.13%
$ 51.48 million $ 133,410
Jan 19, 7 AM $ 0.000857
+0.44%
$ 51.42 million $ 129,338
Jan 19, 6 AM $ 0.000853
-0.03%
$ 51.18 million $ 127,074
Jan 19, 5 AM $ 0.000853
-0.04%
$ 51.2 million $ 124,955
Jan 19, 4 AM $ 0.000854
+0.08%
$ 51.22 million $ 123,423