VTF Historical Data

VTF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000854
+0.08%
$ 51.22 million $ 123,423
Jan 19, 3 AM $ 0.000853
+0.33%
$ 51.18 million $ 119,837
Jan 19, 2 AM $ 0.00085
+0.24%
$ 50.97 million $ 262,682
Jan 19, 1 AM $ 0.000848
+0.21%
$ 50.78 million $ 260,775
Jan 19, 12 AM $ 0.000847
-4.50%
$ 50.82 million $ 259,615
Jan 18, 11 PM $ 0.000881
+0.95%
$ 52.08 million $ 169,578
Jan 18, 10 PM $ 0.000873
+0.36%
$ 52.36 million $ 157,627
Jan 18, 9 PM $ 0.000869
+0.03%
$ 52.16 million $ 153,319
Jan 18, 8 PM $ 0.000869
+0.20%
$ 52.15 million $ 152,308
Jan 18, 7 PM $ 0.000867
+0.09%
$ 52.04 million $ 148,309
Jan 18, 6 PM $ 0.000866
+0.06%
$ 51.96 million $ 140,549
Jan 18, 5 PM $ 0.000866
+0.13%
$ 51.95 million $ 139,912
Jan 18, 4 PM $ 0.000865
-0.10%
$ 51.88 million $ 138,491
Jan 18, 3 PM $ 0.000866
+0.49%
$ 51.94 million $ 136,136
Jan 18, 2 PM $ 0.000862
-0.07%
$ 51.75 million $ 133,229
Jan 18, 1 PM $ 0.000863
+0.04%
$ 51.78 million $ 131,198
Jan 18, 12 PM $ 0.000863
+0.17%
$ 51.77 million $ 129,964
Jan 18, 11 AM $ 0.000862
+0.19%
$ 51.7 million $ 129,438
Jan 18, 10 AM $ 0.00086
-0.03%
$ 51.61 million $ 128,890
Jan 18, 9 AM $ 0.00086
-0.15%
$ 51.63 million $ 125,726
Jan 18, 8 AM $ 0.000862
+0.25%
$ 51.72 million $ 124,717
Jan 18, 7 AM $ 0.00086
-0.02%
$ 51.62 million $ 123,437
Jan 18, 6 AM $ 0.00086
-0.45%
$ 51.62 million $ 122,238
Jan 18, 5 AM $ 0.000864
-2.27%
$ 51.83 million $ 111,231
Jan 18, 4 AM $ 0.000884
+0.04%
$ 53.03 million $ 88,865
Jan 18, 3 AM $ 0.000883
+0.44%
$ 53 million $ 88,321
Jan 18, 2 AM $ 0.000879
-0.28%
$ 52.75 million $ 333,820
Jan 18, 1 AM $ 0.000881
-0.06%
$ 52.89 million $ 329,247
Jan 18, 12 AM $ 0.000882
-3.19%
$ 52.91 million $ 328,784
Jan 17, 11 PM $ 0.000911
+4.53%
$ 53.95 million $ 299,814
Jan 17, 10 PM $ 0.000871
-0.45%
$ 52.32 million $ 246,146
Jan 17, 9 PM $ 0.000875
+0.08%
$ 52.52 million $ 246,868
Jan 17, 8 PM $ 0.000874
+0.07%
$ 52.45 million $ 245,829
Jan 17, 7 PM $ 0.000874
-0.13%
$ 52.41 million $ 245,180
Jan 17, 6 PM $ 0.000875
+0.26%
$ 52.5 million $ 245,049
Jan 17, 5 PM $ 0.000872
+0.34%
$ 52.35 million $ 243,331
Jan 17, 4 PM $ 0.00087
-0.46%
$ 52.17 million $ 242,137
Jan 17, 3 PM $ 0.000874
+1.33%
$ 52.42 million $ 241,550
Jan 17, 2 PM $ 0.000862
+0.27%
$ 51.74 million $ 239,482
Jan 17, 1 PM $ 0.00086
+0.06%
$ 51.62 million $ 238,091
Jan 17, 12 PM $ 0.00086
-0.35%
$ 51.58 million $ 237,267
Jan 17, 11 AM $ 0.000863
+0.21%
$ 51.77 million $ 234,922
Jan 17, 10 AM $ 0.000861
+0.14%
$ 51.67 million $ 234,052
Jan 17, 9 AM $ 0.00086
-2.70%
$ 51.59 million $ 232,989
Jan 17, 8 AM $ 0.000884
+0.05%
$ 53.03 million $ 182,945
Jan 17, 7 AM $ 0.000887
-0.05%
$ 53.2 million $ 154,094
Jan 17, 6 AM $ 0.000887
-0.20%
$ 53.23 million $ 153,591
Jan 17, 5 AM $ 0.000889
-0.39%
$ 53.34 million $ 151,086
Jan 17, 4 AM $ 0.000892
-0.40%
$ 53.54 million $ 143,510
Jan 17, 3 AM $ 0.000896
-0.11%
$ 53.74 million $ 136,613