VTF Historical Data

VTF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000897
-0.29%
$ 53.79 million $ 349,879
Jan 17, 1 AM $ 0.000899
+0.39%
$ 53.96 million $ 347,525
Jan 17, 12 AM $ 0.000896
-3.88%
$ 53.77 million $ 345,233
Jan 16, 11 PM $ 0.000932
+6.58%
$ 54.91 million $ 271,924
Jan 16, 10 PM $ 0.000875
+0.08%
$ 52.49 million $ 213,820
Jan 16, 9 PM $ 0.000874
+0.44%
$ 52.45 million $ 212,484
Jan 16, 8 PM $ 0.00087
+0.44%
$ 52.22 million $ 211,267
Jan 16, 7 PM $ 0.000867
+0.12%
$ 51.98 million $ 209,719
Jan 16, 6 PM $ 0.000866
+0.13%
$ 51.94 million $ 208,756
Jan 16, 5 PM $ 0.000864
+0.20%
$ 51.86 million $ 207,225
Jan 16, 4 PM $ 0.000862
+0.27%
$ 51.73 million $ 206,123
Jan 16, 3 PM $ 0.00086
-0.12%
$ 51.57 million $ 203,790
Jan 16, 2 PM $ 0.000861
-0.25%
$ 51.66 million $ 203,667
Jan 16, 1 PM $ 0.000863
-0.21%
$ 51.79 million $ 203,317
Jan 16, 12 PM $ 0.000865
+0.20%
$ 51.89 million $ 202,495
Jan 16, 11 AM $ 0.000863
+0.00%
$ 51.81 million $ 201,402
Jan 16, 10 AM $ 0.000863
-0.05%
$ 51.78 million $ 200,764
Jan 16, 9 AM $ 0.000864
+0.07%
$ 51.81 million $ 200,238
Jan 16, 8 AM $ 0.000863
+0.53%
$ 51.78 million $ 199,186
Jan 16, 7 AM $ 0.000858
-3.64%
$ 51.5 million $ 197,536
Jan 16, 6 AM $ 0.000891
-0.24%
$ 53.45 million $ 166,281
Jan 16, 5 AM $ 0.000893
+0.62%
$ 53.58 million $ 161,823
Jan 16, 4 AM $ 0.000888
-0.09%
$ 53.27 million $ 158,371
Jan 16, 3 AM $ 0.000889
+0.10%
$ 53.35 million $ 158,036
Jan 16, 2 AM $ 0.000888
-0.11%
$ 53.3 million $ 340,603
Jan 16, 1 AM $ 0.000889
-0.10%
$ 53.36 million $ 340,577
Jan 16, 12 AM $ 0.000891
-4.46%
$ 53.43 million $ 337,126
Jan 15, 11 PM $ 0.000933
+4.11%
$ 55.78 million $ 261,742
Jan 15, 10 PM $ 0.000896
+0.39%
$ 53.79 million $ 186,761
Jan 15, 9 PM $ 0.000893
+0.67%
$ 53.58 million $ 185,319
Jan 15, 8 PM $ 0.000887
-0.09%
$ 53.24 million $ 183,643
Jan 15, 7 PM $ 0.000888
-0.18%
$ 53.31 million $ 183,269
Jan 15, 6 PM $ 0.000891
-0.68%
$ 53.45 million $ 182,883
Jan 15, 5 PM $ 0.000901
+0.51%
$ 54.06 million $ 183,066
Jan 15, 4 PM $ 0.000896
+1.72%
$ 53.79 million $ 179,327
Jan 15, 3 PM $ 0.000879
-0.56%
$ 52.71 million $ 163,392
Jan 15, 2 PM $ 0.000884
-0.20%
$ 53.06 million $ 162,848
Jan 15, 1 PM $ 0.000886
+0.03%
$ 53.17 million $ 162,289
Jan 15, 12 PM $ 0.000886
+0.32%
$ 53.15 million $ 159,352
Jan 15, 11 AM $ 0.000883
-0.15%
$ 52.98 million $ 157,677
Jan 15, 10 AM $ 0.000884
+0.05%
$ 53.06 million $ 155,083
Jan 15, 9 AM $ 0.000884
+0.07%
$ 53.03 million $ 152,925
Jan 15, 8 AM $ 0.000883
+0.42%
$ 52.97 million $ 151,394
Jan 15, 7 AM $ 0.000879
-0.95%
$ 52.77 million $ 149,126
Jan 15, 6 AM $ 0.000888
-0.37%
$ 53.27 million $ 133,368
Jan 15, 5 AM $ 0.000891
+0.25%
$ 53.49 million $ 130,008
Jan 15, 4 AM $ 0.000889
+0.80%
$ 53.33 million $ 127,801
Jan 15, 3 AM $ 0.000881
+0.31%
$ 52.88 million $ 122,945
Jan 15, 2 AM $ 0.000878
+0.00%
$ 52.69 million $ 382,450
Jan 15, 1 AM $ 0.000878
-0.33%
$ 52.68 million $ 378,400