VTF Historical Data

VTF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000881
-5.22%
$ 52.84 million $ 379,960
Jan 14, 11 PM $ 0.000925
+5.17%
$ 55.51 million $ 336,102
Jan 14, 10 PM $ 0.00088
+0.03%
$ 52.8 million $ 269,469
Jan 14, 9 PM $ 0.000879
-2.83%
$ 52.76 million $ 268,142
Jan 14, 8 PM $ 0.000905
+0.12%
$ 54.29 million $ 236,771
Jan 14, 7 PM $ 0.000904
-0.31%
$ 54.22 million $ 234,851
Jan 14, 6 PM $ 0.000907
+0.44%
$ 54.4 million $ 233,923
Jan 14, 5 PM $ 0.000902
-0.31%
$ 54.1 million $ 232,252
Jan 14, 4 PM $ 0.000904
-0.01%
$ 54.24 million $ 231,846
Jan 14, 3 PM $ 0.000902
+0.07%
$ 54.15 million $ 229,742
Jan 14, 2 PM $ 0.000896
+0.56%
$ 53.79 million $ 226,032
Jan 14, 1 PM $ 0.000891
-0.23%
$ 53.47 million $ 224,435
Jan 14, 12 PM $ 0.000893
+0.55%
$ 53.58 million $ 224,308
Jan 14, 11 AM $ 0.000889
-0.59%
$ 53.34 million $ 222,845
Jan 14, 10 AM $ 0.000894
-0.15%
$ 53.65 million $ 223,115
Jan 14, 9 AM $ 0.000895
+0.38%
$ 53.72 million $ 218,606
Jan 14, 8 AM $ 0.000892
-0.31%
$ 53.53 million $ 218,646
Jan 14, 7 AM $ 0.000895
-0.30%
$ 53.68 million $ 215,665
Jan 14, 6 AM $ 0.000898
+0.17%
$ 53.9 million $ 221,747
Jan 14, 5 AM $ 0.000898
-0.53%
$ 53.85 million $ 226,941
Jan 14, 4 AM $ 0.000902
-0.66%
$ 54.14 million $ 223,521
Jan 14, 3 AM $ 0.000909
+0.37%
$ 54.53 million $ 232,110
Jan 14, 2 AM $ 0.000906
+0.36%
$ 54.38 million $ 284,409
Jan 14, 1 AM $ 0.000904
+0.02%
$ 54.22 million $ 289,507
Jan 14, 12 AM $ 0.000904
-4.96%
$ 54.22 million $ 292,347
Jan 13, 11 PM $ 0.000951
+6.32%
$ 56.91 million $ 243,325
Jan 13, 10 PM $ 0.000894
+0.81%
$ 53.65 million $ 180,264
Jan 13, 9 PM $ 0.000887
-0.36%
$ 53.2 million $ 179,744
Jan 13, 8 PM $ 0.000889
-0.01%
$ 53.33 million $ 177,555
Jan 13, 7 PM $ 0.000889
+0.43%
$ 53.34 million $ 173,198
Jan 13, 6 PM $ 0.000884
+1.03%
$ 53.05 million $ 171,068
Jan 13, 5 PM $ 0.000875
-0.29%
$ 52.47 million $ 162,520
Jan 13, 4 PM $ 0.000877
+0.33%
$ 52.64 million $ 168,654
Jan 13, 3 PM $ 0.000874
+0.23%
$ 52.46 million $ 167,853
Jan 13, 2 PM $ 0.000872
-0.09%
$ 52.35 million $ 164,783
Jan 13, 1 PM $ 0.000873
-0.04%
$ 52.4 million $ 179,832
Jan 13, 12 PM $ 0.000874
-0.25%
$ 52.39 million $ 176,537
Jan 13, 11 AM $ 0.000875
+0.26%
$ 52.51 million $ 178,656
Jan 13, 10 AM $ 0.000872
+0.12%
$ 52.33 million $ 841,288
Jan 13, 9 AM $ 0.000871
-0.12%
$ 52.28 million $ 841,907
Jan 13, 8 AM $ 0.000872
+0.24%
$ 52.33 million $ 840,868
Jan 13, 7 AM $ 0.000871
-0.85%
$ 52.23 million $ 846,358
Jan 13, 6 AM $ 0.000878
-0.39%
$ 52.66 million $ 842,837
Jan 13, 5 AM $ 0.000882
+0.40%
$ 52.89 million $ 841,150
Jan 13, 4 AM $ 0.000879
+0.20%
$ 52.72 million $ 900,293
Jan 13, 3 AM $ 0.000877
-0.23%
$ 52.61 million $ 894,683
Jan 13, 2 AM $ 0.000878
-0.52%
$ 52.7 million $ 907,812
Jan 13, 1 AM $ 0.000883
+0.42%
$ 52.99 million $ 898,667
Jan 13, 12 AM $ 0.000879
-0.29%
$ 52.75 million $ 893,525
Jan 12, 11 PM $ 0.000877
+2.09%
$ 52.65 million $ 878,086