VTF Historical Data

VTF Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000859
+0.23%
$ 51.56 million $ 823,981
Jan 12, 9 PM $ 0.000858
+0.01%
$ 51.49 million $ 820,882
Jan 12, 8 PM $ 0.000858
+0.03%
$ 51.49 million $ 818,263
Jan 12, 7 PM $ 0.000858
+0.58%
$ 51.47 million $ 817,714
Jan 12, 6 PM $ 0.000853
-0.07%
$ 51.17 million $ 812,148
Jan 12, 5 PM $ 0.000853
-0.47%
$ 51.2 million $ 810,211
Jan 12, 4 PM $ 0.000857
+0.58%
$ 51.45 million $ 807,147
Jan 12, 3 PM $ 0.000853
-0.20%
$ 51.15 million $ 800,763
Jan 12, 2 PM $ 0.000856
+2.19%
$ 51.34 million $ 801,288
Jan 12, 1 PM $ 0.000838
-0.69%
$ 50.25 million $ 766,918
Jan 12, 12 PM $ 0.000844
-0.50%
$ 50.62 million $ 771,363
Jan 12, 11 AM $ 0.000848
-0.26%
$ 50.88 million $ 772,650
Jan 12, 10 AM $ 0.000851
+0.27%
$ 51.03 million $ 766,555
Jan 12, 9 AM $ 0.000848
-0.28%
$ 50.9 million $ 761,498
Jan 12, 8 AM $ 0.000851
-0.50%
$ 51.05 million $ 761,842
Jan 12, 7 AM $ 0.000855
+0.10%
$ 51.29 million $ 756,807
Jan 12, 6 AM $ 0.000853
-0.46%
$ 51.18 million $ 753,888
Jan 12, 5 AM $ 0.000857
+3.02%
$ 51.45 million $ 753,988
Jan 12, 4 AM $ 0.000832
-4.37%
$ 49.91 million $ 700,098
Jan 12, 3 AM $ 0.000871
+1.98%
$ 52.25 million $ 673,638
Jan 12, 2 AM $ 0.000854
+0.47%
$ 51.31 million $ 633,808
Jan 12, 1 AM $ 0.000851
+0.25%
$ 51.03 million $ 629,493
Jan 12, 12 AM $ 0.000847
-0.97%
$ 50.82 million $ 626,026
Jan 11, 11 PM $ 0.000855
+0.29%
$ 51.3 million $ 630,628
Jan 11, 10 PM $ 0.000853
+0.13%
$ 51.16 million $ 628,551
Jan 11, 9 PM $ 0.000852
+0.45%
$ 51.09 million $ 625,655
Jan 11, 8 PM $ 0.000847
-0.51%
$ 50.85 million $ 622,280
Jan 11, 7 PM $ 0.000852
+0.13%
$ 51.12 million $ 625,143
Jan 11, 6 PM $ 0.000851
-0.17%
$ 51.05 million $ 624,973
Jan 11, 5 PM $ 0.000852
-0.07%
$ 51.12 million $ 625,255
Jan 11, 4 PM $ 0.000853
+0.43%
$ 51.19 million $ 625,043
Jan 11, 3 PM $ 0.000849
-0.02%
$ 50.96 million $ 618,792
Jan 11, 2 PM $ 0.000849
-0.23%
$ 50.92 million $ 618,390
Jan 11, 1 PM $ 0.000851
-0.04%
$ 51.05 million $ 618,320
Jan 11, 12 PM $ 0.000851
-0.10%
$ 51.08 million $ 615,716
Jan 11, 11 AM $ 0.000852
-0.21%
$ 51.13 million $ 614,378
Jan 11, 10 AM $ 0.000854
-0.07%
$ 51.22 million $ 613,326
Jan 11, 9 AM $ 0.000854
+0.12%
$ 51.26 million $ 611,061
Jan 11, 8 AM $ 0.000852
-0.18%
$ 51.14 million $ 610,190
Jan 11, 7 AM $ 0.000853
+0.95%
$ 51.2 million $ 610,432
Jan 11, 6 AM $ 0.000845
+0.04%
$ 50.72 million $ 603,483
Jan 11, 5 AM $ 0.000845
-0.40%
$ 50.72 million $ 601,551
Jan 11, 4 AM $ 0.000849
+0.51%
$ 50.93 million $ 597,259
Jan 11, 3 AM $ 0.000843
-1.43%
$ 50.57 million $ 589,922
Jan 11, 2 AM $ 0.000855
-2.51%
$ 51.3 million $ 581,876
Jan 11, 1 AM $ 0.000877
+0.45%
$ 52.63 million $ 568,121
Jan 11, 12 AM $ 0.000874
+0.17%
$ 52.42 million $ 564,048
Jan 10, 11 PM $ 0.000872
-0.38%
$ 52.32 million $ 561,761
Jan 10, 10 PM $ 0.000875
+0.11%
$ 52.52 million $ 559,416
Jan 10, 9 PM $ 0.000875
-0.19%
$ 52.46 million $ 556,668