Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTF Historical Data

VTF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000911
-2.30%
$53.95 million $299,814
Jan 16, 2026 $0.000932
+0.02%
$54.91 million $271,924
Jan 15, 2026 $0.000933
+0.43%
$55.78 million $261,742
Jan 14, 2026 $0.000925
-2.70%
$55.51 million $336,102
Jan 13, 2026 $0.000951
+7.83%
$56.91 million $243,325
Jan 12, 2026 $0.000877
+2.59%
$52.65 million $878,086
Jan 11, 2026 $0.000855
-1.97%
$51.3 million $630,628
Jan 10, 2026 $0.000872
+2.18%
$52.32 million $561,761
Jan 9, 2026 $0.000853
-0.92%
$51.2 million $441,147
Jan 8, 2026 $0.000863
-2.80%
$51.76 million $401,709
Jan 7, 2026 $0.000887
-1.38%
$53.25 million $291,821
Jan 6, 2026 $0.000899
+1.72%
$53.96 million $284,827
Jan 5, 2026 $0.000885
-3.30%
$53.09 million $96,157
Jan 4, 2026 $0.000915
+1.53%
$54.87 million $226
Jan 3, 2026 $0.000896
-1.65%
$53.79 million $5,369
Jan 2, 2026 $0.000911
-0.02%
$54.69 million $129,743
Jan 1, 2026 $0.000911
-0.71%
$54.66 million $290,790
Dec 31, 2025 $0.000907
-5.07%
$55.01 million $220,754
Dec 30, 2025 $0.000953
-0.95%
$57.32 million $911,435
Dec 29, 2025 $0.000969
-2.29%
$57.75 million $1.15 million
Dec 28, 2025 $0.000991
-1.78%
$59.52 million $812,783
Dec 27, 2025 $0.00101
+1.79%
$60.53 million $790,007
Dec 26, 2025 $0.000994
+0.86%
$59.55 million $721,686
Dec 25, 2025 $0.000992
-2.23%
$59.15 million $770,786
Dec 24, 2025 $0.000988
+11.49%
$60.94 million $731,301
Dec 23, 2025 $0.000882
-0.85%
$53.17 million $447,846
Dec 22, 2025 $0.00088
+0.47%
$53.39 million $434,936
Dec 21, 2025 $0.000869
-2.50%
$52.48 million $330,687
Dec 20, 2025 $0.00089
-0.73%
$53.53 million $287,604
Dec 19, 2025 $0.000894
+6.29%
$53.8 million $195,379
Dec 18, 2025 $0.00085
-1.26%
$50.43 million $2.41 million
Dec 17, 2025 $0.000837
+7.98%
$51.55 million $2.4 million
Dec 16, 2025 $0.000771
+14.95%
$46.43 million $2.13 million
Dec 15, 2025 $0.000666
-5.56%
$40.28 million $2.3 million
Dec 14, 2025 $0.000696
+12.38%
$42.29 million $1.68 million
Dec 13, 2025 $0.000616
+15.31%
$37.15 million $1.45 million
Dec 12, 2025 $0.000534
+12.34%
$32.09 million $1.15 million
Dec 11, 2025 $0.000476
+7.04%
$28.51 million $902,357
Dec 10, 2025 $0.000444
+15.39%
$26.66 million $776,856
Dec 9, 2025 $0.000385
+2.11%
$23.12 million $495,325
Dec 8, 2025 $0.000377
+4.26%
$22.64 million $425,044
Dec 7, 2025 $0.000362
+4.66%
$21.69 million $361,703
Dec 6, 2025 $0.000345
+0.74%
$20.72 million $303,718
Dec 5, 2025 $0.000343
+6.29%
$20.58 million $413,226
Dec 4, 2025 $0.000323
+28.13%
$19.37 million $21.74 million
Dec 3, 2025 $0.000252
+24.49%
$15.12 million $16.68 million
Dec 2, 2025 $0.000202
+17.69%
$12.14 million $13.26 million
Dec 1, 2025 $0.000172
+5.82%
$10.34 million $11.14 million
Nov 30, 2025 $0.000164
+11.43%
$9.75 million $10.43 million
Nov 29, 2025 $0.000147
+2.36%
$8.81 million $9.26 million