Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTF Historical Data

VTF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000565
-1.31%
$33.92 million $41,547
Mar 7, 2026 $0.000573
-2.74%
$34.37 million $21,237
Mar 6, 2026 $0.000589
-7.73%
$35.34 million $38,687
Mar 5, 2026 $0.000639
-2.31%
$38.33 million $36,481
Mar 4, 2026 $0.000654
-0.67%
$39.22 million $48,432
Mar 3, 2026 $0.000658
+0.02%
$39.5 million $25,274
Mar 2, 2026 $0.000658
-0.41%
$39.46 million $64,188
Mar 1, 2026 $0.00066
-0.78%
$39.63 million $21,605
Feb 28, 2026 $0.000665
+2.89%
$39.92 million $30,094
Feb 27, 2026 $0.000658
-2.81%
$39.47 million $96,673
Feb 26, 2026 $0.000659
-1.84%
$-- $80,521
Feb 25, 2026 $0.000671
+5.58%
$40.27 million $49,737
Feb 24, 2026 $0.000636
+0.85%
$38.13 million $83,324
Feb 23, 2026 $0.00063
+0.90%
$37.8 million $38,647
Feb 22, 2026 $0.000624
+2.46%
$37.46 million $51,009
Feb 21, 2026 $0.000609
+3.79%
$36.57 million $102,346
Feb 20, 2026 $0.000588
+17.06%
$35.25 million $135,411
Feb 19, 2026 $0.0005
+1.06%
$28.93 million $5,972
Feb 18, 2026 $0.000494
-4.78%
$29.06 million $45,845
Feb 17, 2026 $0.000519
-6.63%
$31.16 million $54,675
Feb 16, 2026 $0.000556
-4.60%
$33.36 million $68,904
Feb 15, 2026 $0.000583
-1.13%
$34.98 million $67,548
Feb 14, 2026 $0.00059
-0.78%
$35.39 million $69,561
Feb 13, 2026 $0.000595
-2.56%
$35.68 million $62,601
Feb 12, 2026 $0.00061
+0.72%
$36.62 million $78,921
Feb 11, 2026 $0.000606
-2.01%
$36.36 million $36,732
Feb 10, 2026 $0.000617
+0.17%
$37.03 million $91,761
Feb 9, 2026 $0.000617
-1.42%
$36.99 million $61,417
Feb 8, 2026 $0.000625
+0.31%
$37.53 million $61,620
Feb 7, 2026 $0.000623
+0.78%
$37.38 million $63,404
Feb 6, 2026 $0.000618
+7.45%
$37.09 million $76,152
Feb 5, 2026 $0.00057
-16.25%
$34.2 million $131,668
Feb 4, 2026 $0.000681
-5.13%
$41.01 million $102,227
Feb 3, 2026 $0.000717
-1.18%
$43.04 million $126,793
Feb 2, 2026 $0.00073
+1.87%
$-- $47,825
Feb 1, 2026 $0.000718
-1.37%
$43.06 million $52,601
Jan 31, 2026 $0.000728
-6.14%
$43.69 million $96,034
Jan 30, 2026 $0.000765
+0.60%
$-- $110,383
Jan 29, 2026 $0.000787
+2.10%
$-- $154,817
Jan 28, 2026 $0.00077
+20.60%
$46.23 million $811,811
Jan 27, 2026 $0.000639
+1.63%
$38.34 million $384,965
Jan 26, 2026 $0.000711
-6.78%
$-- $131,246
Jan 25, 2026 $0.000749
-8.41%
$44.92 million $131,342
Jan 24, 2026 $0.000818
-8.48%
$49.06 million $215,771
Jan 23, 2026 $0.000885
+7.02%
$52.63 million $207,455
Jan 22, 2026 $0.000826
-1.07%
$49.57 million $102,061
Jan 21, 2026 $0.000834
+1.48%
$50.02 million $249,303
Jan 20, 2026 $0.000822
-4.76%
$49.33 million $261,251
Jan 19, 2026 $0.000866
-2.35%
$51.27 million $160,450
Jan 18, 2026 $0.000881
-3.27%
$52.08 million $169,578