Meterqubes Historical Data

MEQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2020 $ 0.000127
+2.79%
$ -- $ 12
Aug 29, 2020 $ 0.000124
+1.11%
$ -- $ 11
Aug 28, 2020 $ 0.000122
+3.35%
$ -- $ 11
Aug 27, 2020 $ 0.000119
-0.99%
$ -- $ 11
Aug 26, 2020 $ 0.00012
+0.58%
$ -- $ 11
Aug 25, 2020 $ 0.000119
-5.94%
$ -- $ 11
Aug 24, 2020 $ 0.000127
+4.39%
$ -- $ 12
Aug 23, 2020 $ 0.000121
-95.36%
$ -- $ 11
Aug 22, 2020 $ 0.00262
+2,153.17%
$ -- $ 3
Aug 21, 2020 $ 0.000116
-7.07%
$ -- $ 29
Aug 20, 2020 $ 0.000125
+2.58%
$ -- $ 31
Aug 19, 2020 $ 0.000122
-4.03%
$ -- $ 30
Aug 18, 2020 $ 0.000127
-1.73%
$ -- $ 32
Aug 17, 2020 $ 0.000129
-0.68%
$ -- $ 32
Aug 16, 2020 $ 0.00013
+0.14%
$ -- $ 33
Aug 15, 2020 $ 0.00013
-0.97%
$ -- $ 32
Aug 14, 2020 $ 0.000131
-96.91%
$ -- $ 33
Aug 7, 2020 $ 0.0396
+62,543.68%
$ -- $ 16,087
Aug 6, 2020 $ 0.0000632
-1.45%
$ -- $ 0.0001
Aug 5, 2020 $ 0.0000641
+2.86%
$ -- $ 0.0001
Aug 4, 2020 $ 0.0000623
+0.83%
$ -- $ 0.0001
Aug 3, 2020 $ 0.0000619
+4.11%
$ -- $ 0.0001
Aug 2, 2020 $ 0.0000594
-59.62%
$ -- $ 0.0001
Aug 1, 2020 $ 0.000147
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.000132
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.000127
+0.07%
$ -- $ 0
Jul 29, 2020 $ 0.000127
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.000127
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.000129
+3.59%
$ -- $ 0.1
Jul 26, 2020 $ 0.000124
+1.88%
$ -- $ 0.1
Jul 25, 2020 $ 0.000122
+8.96%
$ -- $ 0.1
Jul 24, 2020 $ 0.000112
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.00011
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.000106
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.0000985
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0000948
-1.03%
$ -- $ 0.0001
Jul 19, 2020 $ 0.0000958
+1.18%
$ -- $ 0.0001
Jul 18, 2020 $ 0.0000947
+1.41%
$ -- $ 0.0001
Jul 17, 2020 $ 0.0000934
+184.63%
$ -- $ 3
Jul 16, 2020 $ 0.0000328
-2.02%
$ -- $ 0.1
Jul 15, 2020 $ 0.0000335
-0.67%
$ -- $ 0.1
Jul 14, 2020 $ 0.0000337
+0.29%
$ -- $ 0.1
Jul 13, 2020 $ 0.0000336
-1.16%
$ -- $ 0.1
Jul 12, 2020 $ 0.000034
+1.29%
$ -- $ 0.1
Jul 11, 2020 $ 0.0000336
-0.72%
$ -- $ 0.1
Jul 10, 2020 $ 0.0000338
-0.44%
$ -- $ 0.1
Jul 9, 2020 $ 0.000034
-1.94%
$ -- $ 0.1
Jul 8, 2020 $ 0.0000346
-63.82%
$ -- $ 0.1
May 26, 2020 $ 0.0000321
-3.40%
$ -- $ 0
Download