Meterqubes Historical Data

MEQ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0000332
+2.87%
$ -- $ 0
May 24, 2020 $ 0.0000324
-2.21%
$ -- $ 0
May 23, 2020 $ 0.0000331
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0000331
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0000319
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0000336
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0000343
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0000343
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0000331
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0000321
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0000308
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0000324
+1.53%
$ -- $ 0
May 11, 2020 $ 0.0000291
-3.54%
$ -- $ 1
May 10, 2020 $ 0.0000302
-10.56%
$ -- $ 1
May 9, 2020 $ 0.0000337
-0.60%
$ -- $ 1
May 8, 2020 $ 0.0000339
-0.56%
$ -- $ 1
Apr 23, 2020 $ 0.0000294
+0.86%
$ -- $ 0
Apr 22, 2020 $ 0.0000292
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0000274
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0000274
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0000288
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000297
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000273
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000275
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000245
-2.79%
$ -- $ 0.01
Apr 14, 2020 $ 0.0000252
+0.78%
$ -- $ 0.01
Apr 13, 2020 $ 0.0000251
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.0000256
+1.09%
$ -- $ 0.01
Apr 11, 2020 $ 0.0000253
+0.09%
$ -- $ 0.01
Apr 10, 2020 $ 0.0000253
-7.14%
$ -- $ 0.01
Apr 9, 2020 $ 0.0000272
-1.37%
$ -- $ 0.01
Apr 8, 2020 $ 0.0000276
+4.77%
$ -- $ 0.01
Apr 7, 2020 $ 0.0000264
-3.21%
$ -- $ 0.01
Apr 6, 2020 $ 0.0000272
+18.89%
$ -- $ 0.01
Apr 5, 2020 $ 0.0000229
-0.92%
$ -- $ 0.01
Apr 4, 2020 $ 0.0000231
+2.02%
$ -- $ 0.01
Apr 3, 2020 $ 0.0000227
+0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.0000226
-76.32%
$ -- $ 0
Apr 1, 2020 $ 0.0000955
+1.80%
$ -- $ 3
Mar 31, 2020 $ 0.0000939
+1.10%
$ -- $ 3
Mar 30, 2020 $ 0.000093
+5.86%
$ -- $ 3
Mar 29, 2020 $ 0.0000879
-4.20%
$ -- $ 3
Mar 28, 2020 $ 0.0000918
-0.50%
$ -- $ 3
Mar 27, 2020 $ 0.0000923
-4.62%
$ -- $ 3
Mar 26, 2020 $ 0.0000967
+1.40%
$ -- $ 3
Mar 25, 2020 $ 0.0000954
-1.68%
$ -- $ 3
Mar 24, 2020 $ 0.000097
+1.99%
$ -- $ 3
Mar 23, 2020 $ 0.000095
+28.81%
$ -- $ 3
Mar 22, 2020 $ 0.0000738
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0000795
+4.05%
$ -- $ 1