Meterqubes Historical Data

MEQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000283
+0.65%
$ -- $ 0.001
Mar 10, 2020 $ 0.0000281
-1.22%
$ -- $ 0.001
Mar 9, 2020 $ 0.0000283
+1.14%
$ -- $ 0.001
Mar 8, 2020 $ 0.000028
-15.90%
$ -- $ 0.001
Mar 7, 2020 $ 0.0000333
-84.53%
$ -- $ 0.001
Mar 6, 2020 $ 0.000215
-0.13%
$ -- $ 0.01
Mar 5, 2020 $ 0.000215
+1.71%
$ -- $ 8
Mar 4, 2020 $ 0.000211
+0.05%
$ -- $ 8
Mar 3, 2020 $ 0.000211
-3.14%
$ -- $ 8
Mar 2, 2020 $ 0.000217
+4.59%
$ -- $ 8
Mar 1, 2020 $ 0.000208
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.000209
+4,467.78%
$ -- $ 2
Feb 28, 2020 $ 0.0₅457
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.0₅453
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.0₅451
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.0₅497
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0₅532
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.0₅549
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0₅525
-93.62%
$ -- $ 1
Feb 21, 2020 $ 0.0000823
-88.61%
$ -- $ 0
Feb 20, 2020 $ 0.000723
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.000729
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.000789
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.000749
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.000733
+1,286.13%
$ -- $ 0
Feb 15, 2020 $ 0.0000528
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0000571
+6.25%
$ -- $ 0
Feb 13, 2020 $ 0.0000537
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0000531
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000474
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0000447
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0000455
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0000447
-93.21%
$ -- $ 0
Feb 7, 2020 $ 0.000659
+4.59%
$ -- $ 26
Feb 6, 2020 $ 0.00063
+2,985.66%
$ -- $ 25
Feb 5, 2020 $ 0.0000204
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0000189
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.000019
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.0000187
-96.55%
$ -- $ 1
Feb 1, 2020 $ 0.000542
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.000533
+194.61%
$ -- $ 0
Jan 23, 2020 $ 0.000164
-3.25%
$ -- $ 5
Jan 22, 2020 $ 0.000169
-0.75%
$ -- $ 6
Jan 21, 2020 $ 0.000171
+1.28%
$ -- $ 6
Jan 20, 2020 $ 0.000169
-0.06%
$ -- $ 6
Jan 19, 2020 $ 0.000169
-36.39%
$ -- $ 6
Jan 18, 2020 $ 0.000266
+2.48%
$ -- $ 3
Jan 17, 2020 $ 0.00026
-63.67%
$ -- $ 3
Jan 16, 2020 $ 0.000714
+30.11%
$ -- $ 44
Jan 15, 2020 $ 0.000549
+65.86%
$ -- $ 18