3M (Reality Tokenized) Historical Data

rMMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 158.59
+0.00%
$ -- $ 24.46 million
Jun 14, 3 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 14, 2 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 14, 1 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 14, 12 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 11 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 10 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 9 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 8 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 7 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 6 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 5 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 4 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 3 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 2 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 1 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 12 PM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 11 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 10 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 9 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 8 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 7 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 6 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 5 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 4 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 3 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 2 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 1 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 13, 12 AM $ 158.59
+0.00%
$ -- $ 724.74 million
Jun 12, 11 PM $ 158.59
+0.13%
$ -- $ 724.74 million
Jun 12, 10 PM $ 158.38
+0.00%
$ -- $ 724.71 million
Jun 12, 9 PM $ 158.38
+0.41%
$ -- $ 724.71 million
Jun 12, 8 PM $ 157.74
-0.39%
$ -- $ 636.96 million
Jun 12, 7 PM $ 158.35
-0.70%
$ -- $ 374.83 million
Jun 12, 6 PM $ 159.47
+0.75%
$ -- $ 309.09 million
Jun 12, 5 PM $ 158.29
-0.19%
$ -- $ 228.8 million
Jun 12, 4 PM $ 158.59
+0.21%
$ -- $ 150.56 million
Jun 12, 3 PM $ 158.25
-0.01%
$ -- $ 126.42 million
Jun 12, 2 PM $ 158.27
+1.10%
$ -- $ 88.41 million
Jun 12, 1 PM $ 156.55
-1.16%
$ -- $ 39.07 million
Jun 12, 12 PM $ 158.38
-0.39%
$ -- $ 385,364
Jun 12, 11 AM $ 159
+0.41%
$ -- $ 319,495
Jun 12, 10 AM $ 158.35
-0.35%
$ -- $ 234,060
Jun 12, 9 AM $ 158.9
+0.25%
$ -- $ 219,433
Jun 12, 8 AM $ 158.5
+0.80%
$ -- $ 121,807
Jun 12, 7 AM $ 157.24
+0.06%
$ -- $ 768.11 million
Jun 12, 6 AM $ 157.14
+0.00%
$ -- $ 768.11 million
Jun 12, 5 AM $ 157.14
+0.00%
$ -- $ 768.11 million
Jun 12, 4 AM $ 157.14
+0.24%
$ -- $ 768.11 million
Jun 12, 3 AM $ 156.76
+0.00%
$ -- $ 768.11 million