3M (Reality Tokenized) Historical Data

rMMM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $170.74
+0.23%
$1,028 $1.18 billion
Jul 22, 1 AM $170.34
-0.25%
$1,025 $1.18 billion
Jul 22, 12 AM $170.76
+0.03%
$1,028 $1.18 billion
Jul 21, 11 PM $170.71
-0.04%
$1,027 $1.18 billion
Jul 21, 10 PM $170.77
+0.04%
$1,028 $1.18 billion
Jul 21, 9 PM $170.71
+0.05%
$1,027 $1.18 billion
Jul 21, 8 PM $170.62
-0.02%
$1,027 $1.18 billion
Jul 21, 7 PM $170.63
+0.14%
$1,027 $951.14 million
Jul 21, 6 PM $170.4
-0.19%
$1,025 $575.98 million
Jul 21, 5 PM $170.74
-0.94%
$1,028 $356.63 million
Jul 21, 4 PM $172.36
-0.53%
$1,037 $201.2 million
Jul 21, 3 PM $173.28
+0.05%
$1,043 $2 billion
Jul 21, 2 PM $173.2
-0.67%
$1,042 $1.7 billion
Jul 21, 1 PM $174.36
+2.60%
$1,049 $1.19 billion
Jul 21, 12 PM $169.94
+0.51%
$1,023 $641.46 million
Jul 21, 11 AM $169.08
+0.12%
$1,018 $627.04 million
Jul 21, 10 AM $168.88
+4.50%
$1,016 $615.76 million
Jul 21, 9 AM $161.6
-0.57%
$973 $602.93 million
Jul 21, 8 AM $162.52
+1.08%
$978 $602.76 million
Jul 21, 7 AM $160.79
+0.42%
$968 $602.5 million
Jul 21, 6 AM $160.11
+0.29%
$964 $602.49 million
Jul 21, 5 AM $159.64
-0.40%
$961 $602.48 million
Jul 21, 4 AM $160.28
+0.62%
$965 $602.46 million
Jul 21, 3 AM $159.29
-0.12%
$959 $602.46 million
Jul 21, 2 AM $159.48
+0.14%
$960 $602.45 million
Jul 21, 1 AM $159.25
+0.08%
$958 $602.45 million
Jul 21, 12 AM $159.12
-0.38%
$958 $602.44 million
Jul 20, 11 PM $159.72
+0.00%
$961 $602.43 million
Jul 20, 10 PM $159.72
+0.00%
$961 $602.17 million
Jul 20, 9 PM $159.72
+0.00%
$961 $601.53 million
Jul 20, 8 PM $159.72
+0.26%
$961 $600.42 million
Jul 20, 7 PM $159.31
-0.58%
$959 $442.28 million
Jul 20, 6 PM $160.24
-0.36%
$964 $219.42 million
Jul 20, 5 PM $160.82
-0.02%
$968 $130.38 million
Jul 20, 4 PM $160.86
-0.25%
$968 $71.5 million
Jul 20, 3 PM $161.26
+0.44%
$970 $287.78 million
Jul 20, 2 PM $160.55
-0.35%
$966 $216.53 million
Jul 20, 1 PM $161.11
+0.77%
$970 $82.99 million
Jul 20, 12 PM $159.88
-0.52%
$962 $1.06 million
Jul 20, 11 AM $160.71
+0.00%
$967 $761,833
Jul 20, 10 AM $160.71
+0.70%
$967 $381,936
Jul 20, 9 AM $159.6
+0.00%
$960 $48,270
Jul 20, 8 AM $159.6
+0.21%
$960 $38,375
Jul 20, 7 AM $159.26
-0.01%
$958 $9,750
Jul 20, 6 AM $159.27
+0.01%
$959 $9,750
Jul 20, 5 AM $159.26
+0.00%
$958 $9,273
Jul 20, 4 AM $159.26
-0.36%
$958 $9,273
Jul 20, 3 AM $159.83
-0.10%
$962 $8,476
Jul 20, 2 AM $159.99
+0.09%
$963 $6,718
Jul 20, 1 AM $159.85
+0.00%
$962 $1,918