IceChain Historical Data

ICHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0₅736
+8.90%
$ -- $ 13,994
Jul 30, 2019 $ 0.0₅676
-12.15%
$ -- $ 12,886
Jul 29, 2019 $ 0.0₅77
+9.76%
$ -- $ 14,575
Jul 28, 2019 $ 0.0₅701
+16.15%
$ -- $ 13,832
Jul 27, 2019 $ 0.0₅604
-25.79%
$ -- $ 11,855
Jul 26, 2019 $ 0.0₅814
+35.61%
$ -- $ 15,649
Jul 25, 2019 $ 0.0₅6
-1.40%
$ -- $ 11,897
Jul 24, 2019 $ 0.0₅609
+57.37%
$ -- $ 11,960
Jul 23, 2019 $ 0.0₅387
+1.25%
$ -- $ 7,297
Jul 22, 2019 $ 0.0₅382
-11.39%
$ -- $ 7,294
Jul 21, 2019 $ 0.0₅431
-12.98%
$ -- $ 8,320
Jul 20, 2019 $ 0.0₅495
+36.39%
$ -- $ 9,505
Jul 19, 2019 $ 0.0₅363
-4.27%
$ -- $ 5,866
Jul 18, 2019 $ 0.0₅379
+29.88%
$ -- $ 6,401
Jul 17, 2019 $ 0.0₅292
+17.73%
$ -- $ 5,320
Jul 16, 2019 $ 0.0₅248
-31.50%
$ -- $ 4,606
Jul 15, 2019 $ 0.0₅362
+1.69%
$ -- $ 6,685
Jul 14, 2019 $ 0.0₅356
-7.65%
$ -- $ 6,615
Jul 13, 2019 $ 0.0₅385
-14.99%
$ -- $ 7,275
Jul 12, 2019 $ 0.0₅453
+25.42%
$ -- $ 8,589
Jul 11, 2019 $ 0.0₅362
-1.17%
$ -- $ 6,970
Jul 10, 2019 $ 0.0₅366
-18.24%
$ -- $ 5,460
Jul 9, 2019 $ 0.0₅447
-5.79%
$ -- $ 21,742
Jul 8, 2019 $ 0.0₅475
+0.98%
$ -- $ 8,884
Jul 7, 2019 $ 0.0₅47
+7.27%
$ -- $ 8,777
Jul 6, 2019 $ 0.0₅438
+7.33%
$ -- $ 8,391
Jul 5, 2019 $ 0.0₅409
-9.59%
$ -- $ 7,836
Jul 4, 2019 $ 0.0₅452
+5.95%
$ -- $ 8,325
Jul 3, 2019 $ 0.0₅427
-40.44%
$ -- $ 8,414
Jul 2, 2019 $ 0.0₅716
-36.95%
$ -- $ 13,964
Jul 1, 2019 $ 0.0000114
-10.77%
$ -- $ 22,028
Jun 30, 2019 $ 0.0000127
+1.09%
$ -- $ 24,866
Jun 29, 2019 $ 0.0000126
+49.21%
$ -- $ 22,742
Jun 28, 2019 $ 0.0₅844
+2.26%
$ -- $ 15,592
Jun 27, 2019 $ 0.0₅826
+6.64%
$ -- $ 19,767
Jun 26, 2019 $ 0.0₅774
+23.01%
$ -- $ 14,279
Jun 25, 2019 $ 0.0₅629
+32.24%
$ -- $ 11,947
Jun 24, 2019 $ 0.0₅476
-24.30%
$ -- $ 9,233
Jun 23, 2019 $ 0.0₅629
+15.68%
$ -- $ 11,026
Jun 22, 2019 $ 0.0₅544
-20.14%
$ -- $ 10,229
Jun 21, 2019 $ 0.0₅681
+6.36%
$ -- $ 12,500
Jun 20, 2019 $ 0.0₅64
+12.33%
$ -- $ 12,361
Jun 19, 2019 $ 0.0₅57
-28.07%
$ -- $ 4,900
Jun 18, 2019 $ 0.0₅792
+14.19%
$ -- $ 3,525
Jun 17, 2019 $ 0.0₅694
-34.28%
$ -- $ 13,500
Jun 16, 2019 $ 0.0000106
+49.72%
$ -- $ 63
Jun 15, 2019 $ 0.0₅705
-2.77%
$ -- $ 14,009
Jun 14, 2019 $ 0.0₅725
+12.82%
$ -- $ 16,675
Jun 13, 2019 $ 0.0₅643
-1.00%
$ -- $ 15,904
Jun 12, 2019 $ 0.0₅649
-4.06%
$ -- $ 12,549