IceChain Historical Data

ICHX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0₅677
+27.60%
$ -- $ 15,037
Jun 10, 2019 $ 0.0₅53
-16.51%
$ -- $ 29,693
Jun 9, 2019 $ 0.0₅635
+12.97%
$ -- $ 25,417
Jun 8, 2019 $ 0.0₅562
-6.73%
$ -- $ 14,578
Jun 7, 2019 $ 0.0₅603
+15.73%
$ -- $ 14,912
Jun 6, 2019 $ 0.0₅521
-24.44%
$ -- $ 9,829
Jun 5, 2019 $ 0.0₅689
+26.18%
$ -- $ 13,368
Jun 4, 2019 $ 0.0₅546
+4.80%
$ -- $ 10,325
Jun 3, 2019 $ 0.0₅521
-10.31%
$ -- $ 9,873
Jun 2, 2019 $ 0.0₅581
-15.41%
$ -- $ 11,149
Jun 1, 2019 $ 0.0₅687
+19.56%
$ -- $ 32,098
May 31, 2019 $ 0.0₅574
+9.71%
$ -- $ 32,549
May 30, 2019 $ 0.0₅524
-34.24%
$ -- $ 9,895
May 29, 2019 $ 0.0₅796
+32.52%
$ -- $ 15,301
May 28, 2019 $ 0.0₅601
-17.19%
$ -- $ 11,397
May 27, 2019 $ 0.0₅725
+6.40%
$ -- $ 13,720
May 26, 2019 $ 0.0₅682
+13.00%
$ -- $ 13,093
May 25, 2019 $ 0.0₅603
-18.17%
$ -- $ 15,127
May 24, 2019 $ 0.0₅737
-69.23%
$ -- $ 15,354
May 23, 2019 $ 0.000024
+29.01%
$ -- $ 199
May 22, 2019 $ 0.0000186
-8.48%
$ -- $ 138
May 21, 2019 $ 0.0000203
+240.94%
$ -- $ 356
May 20, 2019 $ 0.0₅595
+8.92%
$ -- $ 28
May 19, 2019 $ 0.0₅547
-81.19%
$ -- $ 32
May 18, 2019 $ 0.0000291
+397.56%
$ -- $ 158
May 17, 2019 $ 0.0₅584
-77.88%
$ -- $ 29
May 16, 2019 $ 0.0000264
+363.38%
$ -- $ 24
May 15, 2019 $ 0.0₅57
+112.67%
$ -- $ 98
May 14, 2019 $ 0.0₅268
+15.04%
$ -- $ 38
May 13, 2019 $ 0.0₅233
-5.28%
$ -- $ 11
May 12, 2019 $ 0.0₅246
-51.19%
$ -- $ 12
May 11, 2019 $ 0.0₅503
-10.18%
$ -- $ 46
May 10, 2019 $ 0.0₅56
+36.23%
$ -- $ 36
May 9, 2019 $ 0.0₅411
-22.23%
$ -- $ 19
May 8, 2019 $ 0.0₅529
+34.33%
$ -- $ 211
May 7, 2019 $ 0.0₅394
-9.95%
$ -- $ 17
May 6, 2019 $ 0.0₅437
-4.07%
$ -- $ 155
May 5, 2019 $ 0.0₅456
-22.97%
$ -- $ 79
May 4, 2019 $ 0.0₅592
+18.10%
$ -- $ 35
May 3, 2019 $ 0.0₅501
-20.09%
$ -- $ 105
May 2, 2019 $ 0.0₅627
+5.16%
$ -- $ 191
May 1, 2019 $ 0.0₅596
-1.82%
$ -- $ 64
Apr 30, 2019 $ 0.0₅607
+26.40%
$ -- $ 109
Apr 29, 2019 $ 0.0₅48
+2.45%
$ -- $ 388
Apr 28, 2019 $ 0.0₅468
-48.99%
$ -- $ 1,308
Apr 27, 2019 $ 0.0₅917
+88.64%
$ -- $ 247
Apr 26, 2019 $ 0.0₅486
-72.69%
$ -- $ 1,898
Apr 25, 2019 $ 0.0000178
-69.04%
$ -- $ 1,029
Apr 24, 2019 $ 0.0000575
+40.85%
$ -- $ 319
Apr 23, 2019 $ 0.0000408
-30.42%
$ -- $ 785