Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000157
+0.00%
$ 153,876 $ 185,160
Apr 14, 2026 $ 0.000094
-2.71%
$ 90,957 $ 89,639
Apr 13, 2026 $ 0.0000967
-15.18%
$ 93,425 $ 91,963
Apr 12, 2026 $ 0.000114
+17.28%
$ 110,226 $ 100,027
Apr 11, 2026 $ 0.000101
-21.41%
$ 97,183 $ 68,182
Apr 10, 2026 $ 0.000135
+14.58%
$ 130,342 $ 11,722
Apr 9, 2026 $ 0.000107
-17.41%
$ 103,703 $ 95,721
Apr 8, 2026 $ 0.00013
-10.99%
$ 125,857 $ 115,049
Apr 7, 2026 $ 0.000146
-31.44%
$ 141,098 $ 100,619
Apr 6, 2026 $ 0.000211
-13.56%
$ 204,025 $ 112,626
Apr 5, 2026 $ 0.000242
+3.31%
$ 233,695 $ 61,266
Apr 4, 2026 $ 0.000231
-14.44%
$ 223,213 $ 63,914
Apr 3, 2026 $ 0.000272
-25.05%
$ 262,855 $ 178,972
Apr 2, 2026 $ 0.000363
-13.68%
$ 351,089 $ 1.97 million
Apr 1, 2026 $ 0.000421
-47.72%
$ 406,720 $ 2.39 million
Mar 31, 2026 $ 0.000805
-10.56%
$ 778,017 $ 2.12 million
Mar 30, 2026 $ 0.000919
+11.65%
$ 888,131 $ 2.02 million
Mar 29, 2026 $ 0.000823
-29.89%
$ 795,449 $ 2.24 million
Mar 28, 2026 $ 0.00117
-26.62%
$ 1.13 million $ 2.84 million
Mar 27, 2026 $ 0.000727
-2.75%
$ 702,932 $ 2.65 million
Mar 26, 2026 $ 0.000748
-76.67%
$ 723,213 $ 4.65 million
Mar 25, 2026 $ 0.00322
-32.63%
$ 3.22 million $ 9.92 million
Download