Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Futures ?

CAPTCHA
Close Price ?
$0.00007490 +0.00%
Trading Volume ?
$102,906
Funding Rate (avg) ?
0.04%
Open Interest ?
$2,103 +0.00%
BTC Dominance ?
57.9% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
No markets
We don't have markets for this currency currently.

Top Futures Exchanges for Captcha (captcha.social)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.82 billion $53.42 billion 410 354 Trade
2 Bybit $12.11 billion $14.85 billion 385 304 Trade
3 Gate.com $11.73 billion $14.64 billion 529 529 Trade
4 MEXC Global $11.65 billion $9.23 billion 606 536 Trade
5 Bitget $8.31 billion $7.97 billion 429 362 Trade
6 OKX $6.70 billion $22.95 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.26 billion $7.17 billion 370 370 Trade
9 KuCoin $3.08 billion $2.84 billion 465 450 Trade
10 BingX $2.86 billion $4.33 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 28, 2026 $0.0000783 $0.0000763 $0.0000749
0.040%
$102,906 $2,103
Apr 27, 2026 $0.0000835 $0.0000833 $0.0000774
0.0100%
$103,448 $2,173
Apr 26, 2026 $0.0000892 $0.0000833 $0.0000841
0.040%
$103,323 $2,529
Apr 25, 2026 $0.000112 $0.000105 $0.0000881
-0.029%
$102,454 $2,852
Apr 24, 2026 $0.0000796 $0.0000808 $0.000103
-0.023%
$102,386 $3,771