Coinranking
Captcha (captcha.social) Futures
?
CAPTCHA
Close Price
?
$ 0.00007490
Trading Volume
?
$ 102,906
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 2,103
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAPTCHA / USDT MEXC Global | $ 0.0000747 | 0.014% | $ -- | $ 98,723.86 | $ 0.0000726 | Trade |
Previous
Top Futures Exchanges for Captcha (captcha.social)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.89 billion | $ 40.66 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.16 billion | $ 12.42 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 13.58 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.62 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.75 billion | $ 8.68 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 22.96 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.95 billion | $ 6.84 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.16 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | $ 0.0000783 | $ 0.0000763 | $ 0.0000749 | 0.040% | $ 102,906 | $ 2,103 |
| Apr 27, 2026 | $ 0.0000835 | $ 0.0000833 | $ 0.0000774 | 0.0100% | $ 103,448 | $ 2,173 |
| Apr 26, 2026 | $ 0.0000892 | $ 0.0000833 | $ 0.0000841 | 0.040% | $ 103,323 | $ 2,529 |
| Apr 25, 2026 | $ 0.000112 | $ 0.000105 | $ 0.0000881 | -0.029% | $ 102,454 | $ 2,852 |
| Apr 24, 2026 | $ 0.0000796 | $ 0.0000808 | $ 0.000103 | -0.023% | $ 102,386 | $ 3,771 |
Previous