Captcha (captcha.social) Futures ?

CAPTCHA
Close Price ?
$ 0.00007490 +0.00%
Trading Volume ?
$ 102,906
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 2,103 +0.00%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CAPTCHA / USDT MEXC Global $ 0.0000747
0.014%
$ -- $ 98,723.86 $ 0.0000726 Trade

Top Futures Exchanges for Captcha (captcha.social)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.89 billion $ 40.66 billion 395 360 Trade
2 MEXC Global $ 8.16 billion $ 12.42 billion 645 553 Trade
3 Bybit $ 7.70 billion $ 13.58 billion 385 300 Trade
4 Gate.com $ 7.55 billion $ 13.62 billion 522 519 Trade
5 Bitget $ 5.75 billion $ 8.68 billion 452 404 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.40 billion $ 2.29 billion 454 437 Trade
8 OKX $ 4.93 billion $ 22.96 billion 216 201 Trade
9 XT.COM $ 3.95 billion $ 6.84 billion 385 384 Trade
10 BingX $ 3.46 billion $ 9.16 billion 488 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 28, 2026 $ 0.0000783 $ 0.0000763 $ 0.0000749
0.040%
$ 102,906 $ 2,103
Apr 27, 2026 $ 0.0000835 $ 0.0000833 $ 0.0000774
0.0100%
$ 103,448 $ 2,173
Apr 26, 2026 $ 0.0000892 $ 0.0000833 $ 0.0000841
0.040%
$ 103,323 $ 2,529
Apr 25, 2026 $ 0.000112 $ 0.000105 $ 0.0000881
-0.029%
$ 102,454 $ 2,852
Apr 24, 2026 $ 0.0000796 $ 0.0000808 $ 0.000103
-0.023%
$ 102,386 $ 3,771