Captcha (captcha.social) Futures ?

CAPTCHA
Close Price ?
$ 0.00007490 +0.00%
Trading Volume ?
$ 102,906
Funding Rate (avg) ?
0.04%
Open Interest ?
$ 2,103 +0.00%
BTC Dominance ?
57.6% +2.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CAPTCHA / USDT MEXC Global $ 0.0000747
0.014%
$ -- $ 98,723.86 $ 0.0000726 Trade

Top Futures Exchanges for Captcha (captcha.social)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.28 billion $ 27.02 billion 393 359 Trade
2 MEXC Global $ 8.08 billion $ 9.40 billion 634 546 Trade
3 Bybit $ 7.41 billion $ 9.20 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 9.37 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.45 billion $ 4.98 billion 453 407 Trade
7 KuCoin $ 5.22 billion $ 1.56 billion 451 436 Trade
8 OKX $ 5.06 billion $ 15.95 billion 216 202 Trade
9 XT.COM $ 3.39 billion $ 4.25 billion 376 376 Trade
10 BingX $ 2.91 billion $ 4.39 billion 486 439 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 28, 2026 $ 0.0000783 $ 0.0000763 $ 0.0000749
0.040%
$ 102,906 $ 2,103
Apr 27, 2026 $ 0.0000835 $ 0.0000833 $ 0.0000774
0.0100%
$ 103,448 $ 2,173
Apr 26, 2026 $ 0.0000892 $ 0.0000833 $ 0.0000841
0.040%
$ 103,323 $ 2,529
Apr 25, 2026 $ 0.000112 $ 0.000105 $ 0.0000881
-0.029%
$ 102,454 $ 2,852
Apr 24, 2026 $ 0.0000796 $ 0.0000808 $ 0.000103
-0.023%
$ 102,386 $ 3,771