Coinranking
Captcha (captcha.social) Futures ?
CAPTCHA
Close Price
?
$0.00007490
Trading Volume
?
$102,906
Funding Rate (avg)
?
0.04%
Open Interest
?
$2,103
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Captcha (captcha.social)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.26 billion | $27.21 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.58 billion | $7.33 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.87 billion | $9.00 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $10.08 billion | $8.51 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.94 billion | $4.69 billion | 431 | 363 | Trade |
| | 6 |  OKX | $6.44 billion | $13.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.27 billion | $4.09 billion | 336 | 336 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.74 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.47 billion | $4.01 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $41.98 million | $744.01 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | $0.0000783 | $0.0000763 | $0.0000749 | 0.040% | $102,906 | $2,103 |
| Apr 27, 2026 | $0.0000835 | $0.0000833 | $0.0000774 | 0.0100% | $103,448 | $2,173 |
| Apr 26, 2026 | $0.0000892 | $0.0000833 | $0.0000841 | 0.040% | $103,323 | $2,529 |
| Apr 25, 2026 | $0.000112 | $0.000105 | $0.0000881 | -0.029% | $102,454 | $2,852 |
| Apr 24, 2026 | $0.0000796 | $0.0000808 | $0.000103 | -0.023% | $102,386 | $3,771 |
Previous