Coinranking
Captcha (captcha.social) Futures
?
CAPTCHA
Close Price
?
$ 0.00007490
Trading Volume
?
$ 102,906
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 2,103
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAPTCHA / USDT MEXC Global | $ 0.0000747 | 0.11% | $ -- | $ 98,723.86 | $ 0.0000726 | Trade |
Previous
Top Futures Exchanges for Captcha (captcha.social)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 98,724 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | $ 0.0000783 | $ 0.0000763 | $ 0.0000749 | 0.040% | $ 102,906 | $ 2,103 |
| Apr 27, 2026 | $ 0.0000835 | $ 0.0000833 | $ 0.0000774 | 0.0100% | $ 103,448 | $ 2,173 |
| Apr 26, 2026 | $ 0.0000892 | $ 0.0000833 | $ 0.0000841 | 0.040% | $ 103,323 | $ 2,529 |
| Apr 25, 2026 | $ 0.000112 | $ 0.000105 | $ 0.0000881 | -0.029% | $ 102,454 | $ 2,852 |
| Apr 24, 2026 | $ 0.0000796 | $ 0.0000808 | $ 0.000103 | -0.023% | $ 102,386 | $ 3,771 |
Previous