Captcha (captcha.social) Futures ?

CAPTCHA
Close Price ?
$0.00007490 +0.00%
Trading Volume ?
$102,906
Funding Rate (avg) ?
0.04%
Open Interest ?
$2,103 +0.00%
BTC Dominance ?
58.0% -1.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CAPTCHA / USDT MEXC Global $0.0000747
0.014%
$-- $98,723.86 $0.0000726 Trade

Top Futures Exchanges for Captcha (captcha.social)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.91 billion $98.32 billion 418 362 Trade
2 Bybit $10.59 billion $25.65 billion 388 305 Trade
3 MEXC Global $10.46 billion $23.46 billion 637 548 Trade
4 Gate.com $10.11 billion $17.80 billion 526 526 Trade
5 Bitget $7.89 billion $16.64 billion 478 414 Trade
6 OKX $6.21 billion $46.06 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $5.45 billion $13.51 billion 361 361 Trade
9 KuCoin $5.38 billion $4.18 billion 465 450 Trade
10 BingX $3.98 billion $6.15 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Apr 28, 2026 $0.0000783 $0.0000763 $0.0000749
0.040%
$102,906 $2,103
Apr 27, 2026 $0.0000835 $0.0000833 $0.0000774
0.0100%
$103,448 $2,173
Apr 26, 2026 $0.0000892 $0.0000833 $0.0000841
0.040%
$103,323 $2,529
Apr 25, 2026 $0.000112 $0.000105 $0.0000881
-0.029%
$102,454 $2,852
Apr 24, 2026 $0.0000796 $0.0000808 $0.000103
-0.023%
$102,386 $3,771