Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0000337
-0.33%
$ 33,707 $ 16,709
May 29, 2 AM $ 0.0000338
-1.62%
$ 33,772 $ 17,014
May 29, 1 AM $ 0.000034
-1.35%
$ 33,953 $ 17,552
May 28, 10 PM $ 0.0000332
-0.57%
$ 33,177 $ 17,851
May 28, 8 PM $ 0.0000339
-0.19%
$ 33,856 $ 17,458
May 28, 7 PM $ 0.000034
-0.19%
$ 34,012 $ 17,421
May 28, 6 PM $ 0.0000342
+0.24%
$ 34,198 $ 17,925
May 28, 5 PM $ 0.0000338
+0.33%
$ 33,839 $ 17,357
May 28, 4 PM $ 0.0000337
+0.17%
$ 33,728 $ 17,514
May 28, 3 PM $ 0.0000337
+0.13%
$ 33,670 $ 17,427
May 28, 2 PM $ 0.0000335
+0.38%
$ 33,458 $ 17,118
May 28, 1 PM $ 0.0000308
+0.21%
$ 30,818 $ 17,199
May 28, 12 PM $ 0.0000307
+0.27%
$ 30,671 $ 17,197
May 28, 9 AM $ 0.0000313
+0.00%
$ 31,269 $ 17,720
May 28, 8 AM $ 0.0000313
+0.08%
$ 31,309 $ 17,654
May 28, 2 AM $ 0.0000279
+0.00%
$ 27,934 $ 17,299
May 28, 1 AM $ 0.0000278
-2.48%
$ 27,759 $ 17,339
May 27, 11 PM $ 0.0000298
+0.00%
$ 29,835 $ 16,541
May 27, 10 PM $ 0.00003
+0.18%
$ 29,954 $ 15,934
May 27, 8 PM $ 0.0000304
-0.16%
$ 30,357 $ 14,706
May 27, 7 PM $ 0.00003
+0.00%
$ 30,028 $ 14,608
May 27, 6 PM $ 0.0000286
+1.06%
$ 28,577 $ 14,556
May 27, 5 PM $ 0.0000299
+1.39%
$ 29,851 $ 14,639
May 27, 1 PM $ 0.0000299
+0.00%
$ 29,884 $ 15,657
May 27, 12 PM $ 0.0000299
+4.01%
$ 29,884 $ 15,657
May 27, 11 AM $ 0.0000287
-0.68%
$ 28,659 $ 15,655
May 27, 10 AM $ 0.0000283
+6.33%
$ 28,251 $ 15,468
May 27, 9 AM $ 0.0000266
+0.00%
$ 26,568 $ 15,342
May 27, 8 AM $ 0.0000267
-0.97%
$ 26,655 $ 15,365
May 27, 7 AM $ 0.0000269
+0.37%
$ 26,863 $ 15,279
May 27, 12 AM $ 0.0000339
+0.00%
$ 33,863 $ 18,634
May 26, 11 PM $ 0.0000339
+0.00%
$ 33,863 $ 18,634
May 26, 10 PM $ 0.0000339
+0.00%
$ 33,863 $ 18,634
May 26, 9 PM $ 0.0000339
+0.00%
$ 33,863 $ 18,634
May 26, 8 PM $ 0.0000339
+0.03%
$ 33,863 $ 18,634
May 26, 7 PM $ 0.0000335
-1.78%
$ 33,495 $ 18,139
May 26, 6 PM $ 0.0000324
-0.12%
$ 32,431 $ 17,935
May 26, 5 PM $ 0.0000323
-0.23%
$ 32,336 $ 17,914
May 26, 4 PM $ 0.0000328
-1.17%
$ 32,793 $ 18,224
May 26, 3 PM $ 0.0000332
+7.82%
$ 33,182 $ 18,055
May 26, 2 PM $ 0.0000308
-5.52%
$ 30,776 $ 18,173
May 26, 1 PM $ 0.0000326
-0.02%
$ 32,568 $ 18,104
May 26, 12 PM $ 0.0000325
-0.29%
$ 32,453 $ 18,302
May 26, 11 AM $ 0.0000326
-0.72%
$ 32,548 $ 18,140
May 26, 10 AM $ 0.0000327
+0.56%
$ 32,703 $ 18,236
May 26, 9 AM $ 0.0000298
+0.00%
$ 29,774 $ 18,123
May 26, 7 AM $ 0.0000299
+4.43%
$ 29,866 $ 18,277
May 26, 6 AM $ 0.000029
-0.16%
$ 28,994 $ 17,906
May 26, 5 AM $ 0.0000291
-0.51%
$ 29,119 $ 17,860
May 26, 4 AM $ 0.0000293
+0.89%
$ 29,268 $ 18,365
Download