Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0000337
-0.33%
$33,707 $16,709
May 29, 2 AM $0.0000338
-1.62%
$33,772 $17,014
May 29, 1 AM $0.000034
-1.35%
$33,953 $17,552
May 28, 10 PM $0.0000332
-0.57%
$33,177 $17,851
May 28, 8 PM $0.0000339
-0.19%
$33,856 $17,458
May 28, 7 PM $0.000034
-0.19%
$34,012 $17,421
May 28, 6 PM $0.0000342
+0.24%
$34,198 $17,925
May 28, 5 PM $0.0000338
+0.33%
$33,839 $17,357
May 28, 4 PM $0.0000337
+0.17%
$33,728 $17,514
May 28, 3 PM $0.0000337
+0.13%
$33,670 $17,427
May 28, 2 PM $0.0000335
+0.38%
$33,458 $17,118
May 28, 1 PM $0.0000308
+0.21%
$30,818 $17,199
May 28, 12 PM $0.0000307
+0.27%
$30,671 $17,197
May 28, 9 AM $0.0000313
+0.00%
$31,269 $17,720
May 28, 8 AM $0.0000313
+0.08%
$31,309 $17,654
May 28, 2 AM $0.0000279
+0.00%
$27,934 $17,299
May 28, 1 AM $0.0000278
-2.48%
$27,759 $17,339
May 27, 11 PM $0.0000298
+0.00%
$29,835 $16,541
May 27, 10 PM $0.00003
+0.18%
$29,954 $15,934
May 27, 8 PM $0.0000304
-0.16%
$30,357 $14,706
May 27, 7 PM $0.00003
+0.00%
$30,028 $14,608
May 27, 6 PM $0.0000286
+1.06%
$28,577 $14,556
May 27, 5 PM $0.0000299
+1.39%
$29,851 $14,639
May 27, 1 PM $0.0000299
+0.00%
$29,884 $15,657
May 27, 12 PM $0.0000299
+4.01%
$29,884 $15,657
May 27, 11 AM $0.0000287
-0.68%
$28,659 $15,655
May 27, 10 AM $0.0000283
+6.33%
$28,251 $15,468
May 27, 9 AM $0.0000266
+0.00%
$26,568 $15,342
May 27, 8 AM $0.0000267
-0.97%
$26,655 $15,365
May 27, 7 AM $0.0000269
+0.37%
$26,863 $15,279
May 27, 12 AM $0.0000339
+0.00%
$33,863 $18,634
May 26, 11 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 10 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 9 PM $0.0000339
+0.00%
$33,863 $18,634
May 26, 8 PM $0.0000339
+0.03%
$33,863 $18,634
May 26, 7 PM $0.0000335
-1.78%
$33,495 $18,139
May 26, 6 PM $0.0000324
-0.12%
$32,431 $17,935
May 26, 5 PM $0.0000323
-0.23%
$32,336 $17,914
May 26, 4 PM $0.0000328
-1.17%
$32,793 $18,224
May 26, 3 PM $0.0000332
+7.82%
$33,182 $18,055
May 26, 2 PM $0.0000308
-5.52%
$30,776 $18,173
May 26, 1 PM $0.0000326
-0.02%
$32,568 $18,104
May 26, 12 PM $0.0000325
-0.29%
$32,453 $18,302
May 26, 11 AM $0.0000326
-0.72%
$32,548 $18,140
May 26, 10 AM $0.0000327
+0.56%
$32,703 $18,236
May 26, 9 AM $0.0000298
+0.00%
$29,774 $18,123
May 26, 7 AM $0.0000299
+4.43%
$29,866 $18,277
May 26, 6 AM $0.000029
-0.16%
$28,994 $17,906
May 26, 5 AM $0.0000291
-0.51%
$29,119 $17,860
May 26, 4 AM $0.0000293
+0.89%
$29,268 $18,365
Download