Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00015
+4.08%
$ 139,077 $ 184,017
Today, at 1 PM $ 0.000144
-5.14%
$ 139,077 $ 183,870
Today, at 12 PM $ 0.000152
-5.25%
$ 146,535 $ 182,874
Today, at 11 AM $ 0.000159
-0.04%
$ 153,465 $ 182,564
Today, at 10 AM $ 0.000159
+4.47%
$ 153,519 $ 179,518
Today, at 9 AM $ 0.000151
+0.08%
$ 145,966 $ 178,899
Today, at 8 AM $ 0.000139
-11.81%
$ 134,221 $ 38,393
Today, at 7 AM $ 0.000157
-7.10%
$ 152,184 $ 149,505
Today, at 6 AM $ 0.000169
-5.24%
$ 163,813 $ 111,561
Yesterday, at 12 AM $ 0.0000924
-1.76%
$ 89,352 $ 89,144
Yesterday, at 11 PM $ 0.000094
-2.07%
$ 90,896 $ 89,639
Yesterday, at 10 PM $ 0.000096
+0.30%
$ 92,818 $ 89,747
Yesterday, at 9 PM $ 0.0000961
+1.08%
$ 92,885 $ 89,821
Yesterday, at 8 PM $ 0.0000951
-0.74%
$ 91,945 $ 73,861
Yesterday, at 7 PM $ 0.0000959
-0.81%
$ 92,699 $ 94,108
Yesterday, at 6 PM $ 0.0000969
-0.96%
$ 93,642 $ 96,610
Yesterday, at 5 PM $ 0.0000985
-4.99%
$ 95,206 $ 78,443
Yesterday, at 4 PM $ 0.000104
+3.33%
$ 100,251 $ 98,848
Yesterday, at 3 PM $ 0.0001
+2.34%
$ 96,840 $ 99,737
Yesterday, at 2 PM $ 0.000098
-4.29%
$ 94,692 $ 99,379
Yesterday, at 1 PM $ 0.000103
+7.61%
$ 99,166 $ 81,409
Yesterday, at 12 PM $ 0.0000954
+0.98%
$ 92,158 $ 98,432
Yesterday, at 11 AM $ 0.0000947
+0.85%
$ 91,522 $ 97,530
Yesterday, at 10 AM $ 0.0000945
+0.75%
$ 91,310 $ 99,629
Yesterday, at 9 AM $ 0.0000938
+1.64%
$ 90,687 $ 99,553
Yesterday, at 8 AM $ 0.0000923
-1.17%
$ 89,227 $ 100,071
Yesterday, at 7 AM $ 0.0000935
+0.11%
$ 90,329 $ 100,825
Yesterday, at 6 AM $ 0.0000934
+2.07%
$ 90,234 $ 100,979
Yesterday, at 5 AM $ 0.0000915
+1.14%
$ 88,403 $ 100,672
Yesterday, at 4 AM $ 0.0000904
+1.99%
$ 87,409 $ 99,998
Yesterday, at 3 AM $ 0.0000888
-10.60%
$ 85,839 $ 97,470
Yesterday, at 2 AM $ 0.000097
-2.56%
$ 93,707 $ 93,779
Yesterday, at 1 AM $ 0.000101
+1.75%
$ 97,601 $ 92,982
Apr 14, 12 AM $ 0.0000992
+2.58%
$ 95,834 $ 74,546
Apr 13, 11 PM $ 0.0000967
-6.02%
$ 93,495 $ 91,963
Apr 13, 10 PM $ 0.000103
+9.57%
$ 99,483 $ 91,497
Apr 13, 9 PM $ 0.0000941
-2.13%
$ 90,938 $ 91,167
Apr 13, 8 PM $ 0.0000967
-4.85%
$ 93,415 $ 89,891
Apr 13, 7 PM $ 0.000102
+0.68%
$ 98,460 $ 87,577
Apr 13, 6 PM $ 0.000101
-2.72%
$ 97,793 $ 86,366
Apr 13, 5 PM $ 0.000104
-0.27%
$ 100,526 $ 69,008
Apr 13, 4 PM $ 0.000105
-6.24%
$ 101,732 $ 87,564
Apr 13, 3 PM $ 0.000113
-1.75%
$ 109,002 $ 87,996
Apr 13, 2 PM $ 0.000116
+1.60%
$ 111,653 $ 88,382
Apr 13, 1 PM $ 0.000114
+1.35%
$ 109,963 $ 86,551
Apr 13, 12 PM $ 0.000112
+2.40%
$ 108,498 $ 86,484
Apr 13, 11 AM $ 0.00011
+1.43%
$ 106,397 $ 70,163
Apr 13, 10 AM $ 0.000108
-4.36%
$ 104,825 $ 85,536
Apr 13, 9 AM $ 0.000114
+7.55%
$ 109,750 $ 86,414
Apr 13, 8 AM $ 0.000106
-1.81%
$ 102,044 $ 74,839
Download