Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000147
+0.00%
$ 142,496 $ 184,178
2:08 PM $ 0.000147
+0.00%
$ 142,496 $ 184,178
2:07 PM $ 0.000147
+0.00%
$ 142,496 $ 184,183
2:06 PM $ 0.000147
+0.00%
$ 142,496 $ 184,285
2:05 PM $ 0.000147
+0.00%
$ 142,496 $ 184,285
2:04 PM $ 0.000147
+0.00%
$ 142,313 $ 184,121
2:03 PM $ 0.000148
+0.00%
$ 142,313 $ 184,121
2:02 PM $ 0.00015
+4.08%
$ 142,313 $ 184,017
2:01 PM $ 0.000144
+0.00%
$ 142,313 $ 183,993
2:00 PM $ 0.000144
+0.00%
$ 142,313 $ 183,993
1:59 PM $ 0.000144
+0.00%
$ 139,077 $ 183,870
1:58 PM $ 0.000144
+0.00%
$ 139,077 $ 183,870
1:57 PM $ 0.000144
+0.00%
$ 139,077 $ 183,970
1:56 PM $ 0.000144
+0.00%
$ 139,077 $ 183,970
1:55 PM $ 0.000144
+0.00%
$ 139,077 $ 184,010
1:54 PM $ 0.000144
+0.00%
$ 138,950 $ 184,051
1:53 PM $ 0.000144
+0.00%
$ 138,950 $ 184,051
1:52 PM $ 0.000144
+0.00%
$ 138,950 $ 184,047
1:51 PM $ 0.000144
+0.00%
$ 138,950 $ 183,962
1:50 PM $ 0.000144
+0.00%
$ 138,950 $ 183,962
1:49 PM $ 0.000144
+0.00%
$ 139,007 $ 183,844
1:48 PM $ 0.000144
+0.00%
$ 139,007 $ 183,844
1:47 PM $ 0.000144
+0.00%
$ 139,007 $ 183,753
1:46 PM $ 0.000144
+0.00%
$ 139,007 $ 183,753
1:45 PM $ 0.000146
+0.00%
$ 139,007 $ 183,619
1:44 PM $ 0.000147
+0.00%
$ 142,153 $ 183,636
1:43 PM $ 0.000148
+0.06%
$ 142,153 $ 183,636
1:42 PM $ 0.000148
+0.00%
$ 142,153 $ 183,598
1:41 PM $ 0.000149
+0.00%
$ 142,153 $ 183,612
1:40 PM $ 0.000149
+0.00%
$ 142,153 $ 183,612
1:39 PM $ 0.000149
+0.00%
$ 144,171 $ 183,484
1:38 PM $ 0.00015
+0.00%
$ 144,171 $ 183,484
1:37 PM $ 0.00015
+0.00%
$ 144,171 $ 183,567
1:36 PM $ 0.00015
+0.00%
$ 144,171 $ 183,567
1:35 PM $ 0.00015
+0.00%
$ 144,171 $ 183,580
1:34 PM $ 0.000148
+0.00%
$ 143,193 $ 183,580
1:33 PM $ 0.000148
+0.00%
$ 143,193 $ 183,717
1:32 PM $ 0.000149
-1.82%
$ 143,193 $ 183,839
1:31 PM $ 0.000151
+0.00%
$ 143,193 $ 183,344
1:30 PM $ 0.000152
+0.00%
$ 143,193 $ 183,344
1:29 PM $ 0.000152
+0.00%
$ 146,742 $ 183,431
1:28 PM $ 0.000152
+0.00%
$ 146,742 $ 183,431
1:27 PM $ 0.000152
+0.00%
$ 146,742 $ 183,510
1:26 PM $ 0.000152
+0.00%
$ 146,742 $ 183,510
1:25 PM $ 0.000153
+0.00%
$ 146,742 $ 183,514
1:24 PM $ 0.000153
+0.00%
$ 148,267 $ 183,472
1:23 PM $ 0.000153
-0.57%
$ 148,267 $ 183,472
1:22 PM $ 0.000154
+0.00%
$ 148,267 $ 183,405
1:21 PM $ 0.000157
+0.00%
$ 148,267 $ 183,376
1:18 PM $ 0.000159
+0.00%
$ 153,567 $ 65,642
Download