Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000337
+25.38%
$-- $5,465
May 18 $0.0000338
-39.88%
$26,829 $13,073
May 11 $0.0000589
-21.62%
$56,098 $351,984
May 4 $0.0000852
+13.54%
$75,195 $552,002
Apr 27 $0.0000735
-13.35%
$75,047 $86,580
Apr 20 $0.0000865
+18.91%
$80,378 $444,899
Apr 13 $0.0000926
-18.76%
$70,262 $665,003
Apr 6 $0.000101
-58.83%
$110,225 $503,918
Mar 30 $0.000231
-71.94%
$233,695 $8.75 million
Mar 23 $0.00117
-75.47%
$795,449 $20.06 million
Download