Captcha (captcha.social) Historical Data

CAPTCHA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000337
+25.38%
$ -- $ 5,465
May 18 $ 0.0000338
-39.88%
$ 26,829 $ 13,073
May 11 $ 0.0000589
-21.62%
$ 56,098 $ 351,984
May 4 $ 0.0000852
+13.54%
$ 75,195 $ 552,002
Apr 27 $ 0.0000735
-13.35%
$ 75,047 $ 86,580
Apr 20 $ 0.0000865
+18.91%
$ 80,378 $ 444,899
Apr 13 $ 0.0000926
-18.76%
$ 70,262 $ 665,003
Apr 6 $ 0.000101
-58.83%
$ 110,225 $ 503,918
Mar 30 $ 0.000231
-71.94%
$ 233,695 $ 8.75 million
Mar 23 $ 0.00117
-75.47%
$ 795,449 $ 20.06 million
Download