Captcha (captcha.social) Historical Data

CAPTCHA Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0000728
+0.38%
$72,748 $76,970
May 8, 2 AM $0.0000724
-0.63%
$72,384 $77,563
May 8, 1 AM $0.0000729
-0.21%
$72,855 $77,999
May 8, 12 AM $0.000073
-0.97%
$72,956 $77,826
May 7, 11 PM $0.0000738
+1.32%
$73,771 $78,026
May 7, 10 PM $0.0000727
-1.12%
$72,736 $78,386
May 7, 9 PM $0.0000736
+0.50%
$73,562 $77,652
May 7, 8 PM $0.0000732
+1.94%
$73,199 $77,382
May 7, 7 PM $0.0000719
-1.17%
$71,919 $76,745
May 7, 6 PM $0.0000727
-1.72%
$72,651 $58,985
May 7, 5 PM $0.0000738
+0.60%
$73,803 $76,179
May 7, 4 PM $0.0000733
+0.82%
$73,339 $76,662
May 7, 3 PM $0.0000727
-2.31%
$72,740 $76,132
May 7, 2 PM $0.0000744
+1.60%
$74,389 $76,207
May 7, 1 PM $0.0000732
-1.83%
$73,234 $76,405
May 7, 12 PM $0.0000747
+0.19%
$74,731 $76,503
May 7, 11 AM $0.0000743
-2.03%
$74,325 $75,603
May 7, 10 AM $0.0000759
-0.62%
$75,852 $75,570
May 7, 9 AM $0.0000763
-2.22%
$76,270 $57,729
May 7, 8 AM $0.0000779
+1.22%
$77,934 $75,053
May 7, 7 AM $0.000077
-0.61%
$76,994 $354,585
May 7, 6 AM $0.0000764
-4.79%
$76,373 $322,725
May 7, 5 AM $0.0000802
+1.65%
$80,216 $301,507
May 7, 4 AM $0.0000787
+1.92%
$78,708 $285,160
May 7, 3 AM $0.0000772
+0.13%
$77,225 $281,454
May 7, 2 AM $0.0000771
+1.27%
$77,110 $282,179
May 7, 1 AM $0.0000761
+0.26%
$76,141 $272,471
May 7, 12 AM $0.0000759
-2.06%
$75,939 $274,391
May 6, 11 PM $0.0000775
-2.31%
$77,540 $295,500
May 6, 10 PM $0.0000794
-1.53%
$79,377 $275,702
May 6, 9 PM $0.0000795
+3.56%
$79,492 $251,983
May 6, 8 PM $0.0000768
+3.66%
$76,769 $259,599
May 6, 7 PM $0.0000741
-4.21%
$74,057 $243,091
May 6, 6 PM $0.0000773
-5.61%
$77,310 $293,791
May 6, 5 PM $0.0000819
+2.70%
$81,909 $219,894
May 6, 4 PM $0.0000798
-2.08%
$79,756 $331,712
May 6, 3 PM $0.0000814
-0.04%
$81,437 $376,677
May 6, 2 PM $0.0000815
+0.04%
$81,473 $376,212
May 6, 1 PM $0.0000814
+0.25%
$81,438 $421,510
May 6, 12 PM $0.0000813
-0.27%
$81,245 $428,851
May 6, 11 AM $0.0000815
+1.91%
$81,467 $412,882
May 6, 10 AM $0.0000799
-0.20%
$79,920 $408,405
May 6, 9 AM $0.0000801
-0.42%
$80,084 $408,843
May 6, 8 AM $0.0000804
+6.07%
$80,424 $424,058
May 6, 7 AM $0.0000758
-0.01%
$75,828 $365,123
May 6, 6 AM $0.0000758
-0.92%
$75,839 $388,614
May 6, 5 AM $0.0000765
+0.91%
$76,539 $400,027
May 6, 4 AM $0.0000759
-0.13%
$75,846 $459,665
May 6, 3 AM $0.0000759
+0.42%
$75,941 $463,041
May 6, 2 AM $0.0000756
+0.43%
$75,606 $459,741