Captcha (captcha.social) Historical Data

CAPTCHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000873
+8.49%
$ 844,046 $ 234,241
Mar 31, 11 PM $ 0.000805
-9.33%
$ 778,017 $ 2.12 million
Mar 31, 10 PM $ 0.000888
-0.48%
$ 858,008 $ 2.12 million
Mar 31, 9 PM $ 0.000892
-4.82%
$ 862,121 $ 2.11 million
Mar 31, 8 PM $ 0.000937
-8.06%
$ 905,703 $ 2.11 million
Mar 31, 7 PM $ 0.00091
-0.35%
$ 879,330 $ 18,843
Mar 31, 6 PM $ 0.000913
+9.39%
$ 882,460 $ 2.06 million
Mar 31, 5 PM $ 0.000835
+2.44%
$ 806,592 $ 2.06 million
Mar 31, 4 PM $ 0.000815
+2.53%
$ 787,403 $ 2.06 million
Mar 31, 3 PM $ 0.000795
-4.59%
$ 767,982 $ 2.04 million
Mar 31, 2 PM $ 0.000825
-3.03%
$ 797,373 $ 2.07 million
Mar 31, 1 PM $ 0.000851
+1.21%
$ 822,214 $ 2.06 million
Mar 31, 12 PM $ 0.000841
-1.06%
$ 812,373 $ 2.08 million
Mar 31, 11 AM $ 0.00085
-2.33%
$ 821,096 $ 2.06 million
Mar 31, 10 AM $ 0.00087
-5.56%
$ 840,728 $ 2.05 million
Mar 31, 9 AM $ 0.000921
-13.76%
$ 890,255 $ 2.03 million
Mar 31, 8 AM $ 0.00107
+12.03%
$ 1.03 million $ 2 million
Mar 31, 7 AM $ 0.000932
+10.58%
$ 900,829 $ 2.01 million
Mar 31, 6 AM $ 0.000843
+0.67%
$ 814,606 $ 2 million
Mar 31, 5 AM $ 0.000837
-0.57%
$ 809,181 $ 2.02 million
Mar 31, 4 AM $ 0.000827
-9.38%
$ 799,701 $ 2.03 million
Mar 31, 3 AM $ 0.000931
+4.45%
$ 899,992 $ 2.03 million
Mar 31, 2 AM $ 0.000893
-5.32%
$ 863,441 $ 2.03 million
Mar 31, 1 AM $ 0.000922
-13.37%
$ 891,045 $ 2.04 million
Mar 31, 12 AM $ 0.00106
+17.43%
$ 1.02 million $ 2.03 million
Mar 30, 11 PM $ 0.000919
+12.26%
$ 888,131 $ 2.02 million
Mar 30, 10 PM $ 0.000818
-0.77%
$ 790,892 $ 2.03 million
Mar 30, 9 PM $ 0.000825
+5.52%
$ 797,059 $ 2.06 million
Mar 30, 8 PM $ 0.000782
+7.88%
$ 755,352 $ 2.08 million
Mar 30, 7 PM $ 0.000724
-1.36%
$ 700,056 $ 2.1 million
Mar 30, 6 PM $ 0.000734
-1.99%
$ 709,770 $ 2.11 million
Mar 30, 5 PM $ 0.000749
-0.86%
$ 724,147 $ 2.13 million
Mar 30, 4 PM $ 0.000756
+1.59%
$ 730,454 $ 2.13 million
Mar 30, 3 PM $ 0.000744
-0.35%
$ 719,367 $ 2.13 million
Mar 30, 2 PM $ 0.000747
-4.15%
$ 722,096 $ 2.14 million
Mar 30, 1 PM $ 0.000779
-4.41%
$ 753,332 $ 2.15 million
Mar 30, 12 PM $ 0.000815
+5.12%
$ 787,918 $ 2.17 million
Mar 30, 11 AM $ 0.000776
-0.42%
$ 749,585 $ 2.17 million
Mar 30, 10 AM $ 0.000779
-1.05%
$ 752,753 $ 2.18 million
Mar 30, 9 AM $ 0.000787
-1.12%
$ 760,952 $ 2.19 million
Mar 30, 8 AM $ 0.000796
-1.68%
$ 769,579 $ 2.19 million
Mar 30, 7 AM $ 0.00082
-6.87%
$ 792,067 $ 2.18 million
Mar 30, 6 AM $ 0.000879
-5.74%
$ 849,915 $ 2.18 million
Mar 30, 5 AM $ 0.000933
+6.38%
$ 901,747 $ 2.19 million
Mar 30, 4 AM $ 0.00089
+4.40%
$ 860,223 $ 2.19 million
Mar 30, 3 AM $ 0.00085
+9.00%
$ 821,213 $ 2.2 million
Mar 30, 2 AM $ 0.000799
-1.45%
$ 772,413 $ 2.21 million
Mar 30, 1 AM $ 0.00081
+1.94%
$ 782,832 $ 2.21 million
Mar 30, 12 AM $ 0.000793
-3.66%
$ 766,339 $ 2.22 million
Mar 29, 11 PM $ 0.000823
+13.66%
$ 795,449 $ 2.24 million