Captcha (captcha.social) Historical Data

CAPTCHA Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000728
+0.38%
$ 72,748 $ 76,970
May 8, 2 AM $ 0.0000724
-0.63%
$ 72,384 $ 77,563
May 8, 1 AM $ 0.0000729
-0.21%
$ 72,855 $ 77,999
May 8, 12 AM $ 0.000073
-0.97%
$ 72,956 $ 77,826
May 7, 11 PM $ 0.0000738
+1.32%
$ 73,771 $ 78,026
May 7, 10 PM $ 0.0000727
-1.12%
$ 72,736 $ 78,386
May 7, 9 PM $ 0.0000736
+0.50%
$ 73,562 $ 77,652
May 7, 8 PM $ 0.0000732
+1.94%
$ 73,199 $ 77,382
May 7, 7 PM $ 0.0000719
-1.17%
$ 71,919 $ 76,745
May 7, 6 PM $ 0.0000727
-1.72%
$ 72,651 $ 58,985
May 7, 5 PM $ 0.0000738
+0.60%
$ 73,803 $ 76,179
May 7, 4 PM $ 0.0000733
+0.82%
$ 73,339 $ 76,662
May 7, 3 PM $ 0.0000727
-2.31%
$ 72,740 $ 76,132
May 7, 2 PM $ 0.0000744
+1.60%
$ 74,389 $ 76,207
May 7, 1 PM $ 0.0000732
-1.83%
$ 73,234 $ 76,405
May 7, 12 PM $ 0.0000747
+0.19%
$ 74,731 $ 76,503
May 7, 11 AM $ 0.0000743
-2.03%
$ 74,325 $ 75,603
May 7, 10 AM $ 0.0000759
-0.62%
$ 75,852 $ 75,570
May 7, 9 AM $ 0.0000763
-2.22%
$ 76,270 $ 57,729
May 7, 8 AM $ 0.0000779
+1.22%
$ 77,934 $ 75,053
May 7, 7 AM $ 0.000077
-0.61%
$ 76,994 $ 354,585
May 7, 6 AM $ 0.0000764
-4.79%
$ 76,373 $ 322,725
May 7, 5 AM $ 0.0000802
+1.65%
$ 80,216 $ 301,507
May 7, 4 AM $ 0.0000787
+1.92%
$ 78,708 $ 285,160
May 7, 3 AM $ 0.0000772
+0.13%
$ 77,225 $ 281,454
May 7, 2 AM $ 0.0000771
+1.27%
$ 77,110 $ 282,179
May 7, 1 AM $ 0.0000761
+0.26%
$ 76,141 $ 272,471
May 7, 12 AM $ 0.0000759
-2.06%
$ 75,939 $ 274,391
May 6, 11 PM $ 0.0000775
-2.31%
$ 77,540 $ 295,500
May 6, 10 PM $ 0.0000794
-1.53%
$ 79,377 $ 275,702
May 6, 9 PM $ 0.0000795
+3.56%
$ 79,492 $ 251,983
May 6, 8 PM $ 0.0000768
+3.66%
$ 76,769 $ 259,599
May 6, 7 PM $ 0.0000741
-4.21%
$ 74,057 $ 243,091
May 6, 6 PM $ 0.0000773
-5.61%
$ 77,310 $ 293,791
May 6, 5 PM $ 0.0000819
+2.70%
$ 81,909 $ 219,894
May 6, 4 PM $ 0.0000798
-2.08%
$ 79,756 $ 331,712
May 6, 3 PM $ 0.0000814
-0.04%
$ 81,437 $ 376,677
May 6, 2 PM $ 0.0000815
+0.04%
$ 81,473 $ 376,212
May 6, 1 PM $ 0.0000814
+0.25%
$ 81,438 $ 421,510
May 6, 12 PM $ 0.0000813
-0.27%
$ 81,245 $ 428,851
May 6, 11 AM $ 0.0000815
+1.91%
$ 81,467 $ 412,882
May 6, 10 AM $ 0.0000799
-0.20%
$ 79,920 $ 408,405
May 6, 9 AM $ 0.0000801
-0.42%
$ 80,084 $ 408,843
May 6, 8 AM $ 0.0000804
+6.07%
$ 80,424 $ 424,058
May 6, 7 AM $ 0.0000758
-0.01%
$ 75,828 $ 365,123
May 6, 6 AM $ 0.0000758
-0.92%
$ 75,839 $ 388,614
May 6, 5 AM $ 0.0000765
+0.91%
$ 76,539 $ 400,027
May 6, 4 AM $ 0.0000759
-0.13%
$ 75,846 $ 459,665
May 6, 3 AM $ 0.0000759
+0.42%
$ 75,941 $ 463,041
May 6, 2 AM $ 0.0000756
+0.43%
$ 75,606 $ 459,741