Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0000753
-2.03%
$75,304 $447,512
May 6, 12 AM $0.0000801
+0.49%
$80,056 $389,051
May 5, 11 PM $0.0000797
+3.63%
$79,666 $410,839
May 5, 10 PM $0.0000769
-5.07%
$76,870 $442,699
May 5, 9 PM $0.000081
-3.19%
$80,980 $449,643
May 5, 8 PM $0.0000837
+4.70%
$83,652 $442,789
May 5, 7 PM $0.0000799
+5.00%
$79,901 $509,973
May 5, 6 PM $0.0000773
+2.71%
$77,299 $444,416
May 5, 5 PM $0.0000753
-1.70%
$75,258 $423,320
May 5, 4 PM $0.000076
+3.11%
$75,981 $413,349
May 5, 3 PM $0.0000737
-0.71%
$73,702 $376,149
May 5, 2 PM $0.0000742
-3.35%
$74,227 $409,661
May 5, 1 PM $0.0000768
+3.83%
$76,800 $357,150
May 5, 12 PM $0.000074
-0.57%
$73,968 $327,593
May 5, 11 AM $0.0000744
-0.17%
$74,389 $344,118
May 5, 10 AM $0.0000745
-2.01%
$74,519 $335,733
May 5, 9 AM $0.0000761
-0.58%
$76,045 $346,763
May 5, 8 AM $0.0000765
-0.60%
$76,489 $330,664
May 5, 7 AM $0.000077
-2.45%
$76,963 $331,634
May 5, 6 AM $0.0000789
-0.70%
$78,917 $337,798
May 5, 5 AM $0.0000795
-0.15%
$79,496 $340,414
May 5, 4 AM $0.0000796
-0.39%
$79,606 $322,186
May 5, 3 AM $0.00008
-1.85%
$79,991 $334,232
May 5, 2 AM $0.0000815
-1.56%
$81,481 $337,249
May 5, 1 AM $0.0000828
+3.67%
$82,782 $334,205
May 5, 12 AM $0.0000799
+0.37%
$79,852 $276,335
May 4, 11 PM $0.0000796
+0.44%
$79,581 $343,761
May 4, 10 PM $0.0000793
+12.79%
$79,256 $336,269
May 4, 9 PM $0.0000703
+0.08%
$70,311 $257,796
May 4, 8 PM $0.0000702
-1.09%
$70,231 $241,200
May 4, 7 PM $0.000071
-1.88%
$70,990 $56,589
May 4, 6 PM $0.0000723
-0.26%
$72,341 $231,966
May 4, 5 PM $0.0000725
+1.13%
$72,454 $232,035
May 4, 4 PM $0.0000716
-0.87%
$71,642 $214,313
May 4, 3 PM $0.0000723
+1.01%
$72,266 $227,072
May 4, 2 PM $0.0000715
-3.24%
$71,533 $240,978
May 4, 1 PM $0.0000739
-0.70%
$73,929 $264,459
May 4, 12 PM $0.0000744
+3.28%
$74,425 $274,417
May 4, 11 AM $0.0000721
+0.30%
$72,059 $273,137
May 4, 10 AM $0.0000718
-1.99%
$71,843 $317,886
May 4, 9 AM $0.0000733
+1.07%
$73,270 $303,112
May 4, 8 AM $0.0000724
+0.25%
$72,391 $74,632
May 4, 7 AM $0.0000723
+3.69%
$72,246 $74,532
May 4, 6 AM $0.0000705
-5.15%
$70,484 $73,819
May 4, 5 AM $0.0000743
-0.13%
$74,293 $56,396
May 4, 4 AM $0.0000743
-1.62%
$74,322 $73,968
May 4, 3 AM $0.0000755
+1.27%
$75,474 $74,030
May 4, 2 AM $0.0000745
+0.01%
$74,507 $74,184
May 4, 1 AM $0.0000745
-0.71%
$74,471 $73,679
May 4, 12 AM $0.000075
-0.07%
$74,992 $56,281