Captcha (captcha.social) Historical Data

CAPTCHA Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0000753
-2.03%
$75,304 $447,512
May 6, 12 AM $0.0000801
+0.49%
$80,056 $389,051
May 5, 11 PM $0.0000797
+3.63%
$79,666 $410,839
May 5, 10 PM $0.0000769
-5.07%
$76,870 $442,699
May 5, 9 PM $0.000081
-3.19%
$80,980 $449,643
May 5, 8 PM $0.0000837
+4.70%
$83,652 $442,789
May 5, 7 PM $0.0000799
+5.00%
$79,901 $509,973
May 5, 6 PM $0.0000773
+2.71%
$77,299 $444,416
May 5, 5 PM $0.0000753
-1.70%
$75,258 $423,320
May 5, 4 PM $0.000076
+3.11%
$75,981 $413,349
May 5, 3 PM $0.0000737
-0.71%
$73,702 $376,149
May 5, 2 PM $0.0000742
-3.35%
$74,227 $409,661
May 5, 1 PM $0.0000768
+3.83%
$76,800 $357,150
May 5, 12 PM $0.000074
-0.57%
$73,968 $327,593
May 5, 11 AM $0.0000744
-0.17%
$74,389 $344,118
May 5, 10 AM $0.0000745
-2.01%
$74,519 $335,733
May 5, 9 AM $0.0000761
-0.58%
$76,045 $346,763
May 5, 8 AM $0.0000765
-0.60%
$76,489 $330,664
May 5, 7 AM $0.000077
-2.45%
$76,963 $331,634
May 5, 6 AM $0.0000789
-0.70%
$78,917 $337,798
May 5, 5 AM $0.0000795
-0.15%
$79,496 $340,414
May 5, 4 AM $0.0000796
-0.39%
$79,606 $322,186
May 5, 3 AM $0.00008
-1.85%
$79,991 $334,232
May 5, 2 AM $0.0000815
-1.56%
$81,481 $337,249
May 5, 1 AM $0.0000828
+3.67%
$82,782 $334,205
May 5, 12 AM $0.0000799
+0.37%
$79,852 $276,335
May 4, 11 PM $0.0000796
+0.44%
$79,581 $343,761
May 4, 10 PM $0.0000793
+12.79%
$79,256 $336,269
May 4, 9 PM $0.0000703
+0.08%
$70,311 $257,796
May 4, 8 PM $0.0000702
-1.09%
$70,231 $241,200
May 4, 7 PM $0.000071
-1.88%
$70,990 $56,589
May 4, 6 PM $0.0000723
-0.26%
$72,341 $231,966
May 4, 5 PM $0.0000725
+1.13%
$72,454 $232,035
May 4, 4 PM $0.0000716
-0.87%
$71,642 $214,313
May 4, 3 PM $0.0000723
+1.01%
$72,266 $227,072
May 4, 2 PM $0.0000715
-3.24%
$71,533 $240,978
May 4, 1 PM $0.0000739
-0.70%
$73,929 $264,459
May 4, 12 PM $0.0000744
+3.28%
$74,425 $274,417
May 4, 11 AM $0.0000721
+0.30%
$72,059 $273,137
May 4, 10 AM $0.0000718
-1.99%
$71,843 $317,886
May 4, 9 AM $0.0000733
+1.07%
$73,270 $303,112
May 4, 8 AM $0.0000724
+0.25%
$72,391 $74,632
May 4, 7 AM $0.0000723
+3.69%
$72,246 $74,532
May 4, 6 AM $0.0000705
-5.15%
$70,484 $73,819
May 4, 5 AM $0.0000743
-0.13%
$74,293 $56,396
May 4, 4 AM $0.0000743
-1.62%
$74,322 $73,968
May 4, 3 AM $0.0000755
+1.27%
$75,474 $74,030
May 4, 2 AM $0.0000745
+0.01%
$74,507 $74,184
May 4, 1 AM $0.0000745
-0.71%
$74,471 $73,679
May 4, 12 AM $0.000075
-0.07%
$74,992 $56,281