Captcha (captcha.social) Historical Data

CAPTCHA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000793
-3.66%
$ 766,339 $ 2.22 million
Mar 29, 11 PM $ 0.000823
+13.66%
$ 795,449 $ 2.24 million
Mar 29, 10 PM $ 0.000719
-7.21%
$ 695,103 $ 2.25 million
Mar 29, 9 PM $ 0.000776
-2.51%
$ 750,160 $ 2.18 million
Mar 29, 8 PM $ 0.000796
-0.11%
$ 769,495 $ 2.26 million
Mar 29, 7 PM $ 0.000797
-6.37%
$ 770,724 $ 2.27 million
Mar 29, 6 PM $ 0.000852
-3.85%
$ 823,184 $ 2.29 million
Mar 29, 5 PM $ 0.000886
-3.27%
$ 856,139 $ 2.3 million
Mar 29, 4 PM $ 0.000916
-2.71%
$ 885,118 $ 2.32 million
Mar 29, 3 PM $ 0.000942
+4.91%
$ 910,056 $ 2.35 million
Mar 29, 2 PM $ 0.000897
-11.59%
$ 867,268 $ 2.37 million
Mar 29, 1 PM $ 0.00101
+4.90%
$ 980,941 $ 2.38 million
Mar 29, 12 PM $ 0.000968
+1.63%
$ 935,101 $ 2.38 million
Mar 29, 11 AM $ 0.000952
-1.75%
$ 920,150 $ 2.4 million
Mar 29, 10 AM $ 0.000969
-13.23%
$ 936,592 $ 2.42 million
Mar 29, 9 AM $ 0.00113
+0.03%
$ 1.09 million $ 2.43 million
Mar 29, 8 AM $ 0.00112
+1.03%
$ 1.08 million $ 2.48 million
Mar 29, 7 AM $ 0.00113
-3.30%
$ 1.1 million $ 2.51 million
Mar 29, 6 AM $ 0.00117
+0.79%
$ 1.13 million $ 2.6 million
Mar 29, 5 AM $ 0.00118
+1.55%
$ 1.14 million $ 2.64 million
Mar 29, 4 AM $ 0.00116
-5.87%
$ 1.12 million $ 2.66 million
Mar 29, 3 AM $ 0.00124
+2.05%
$ 1.2 million $ 2.7 million
Mar 29, 2 AM $ 0.00123
+15.57%
$ 1.19 million $ 2.76 million
Mar 29, 1 AM $ 0.00108
-3.69%
$ 1.04 million $ 2.77 million
Mar 29, 12 AM $ 0.00112
-4.42%
$ 1.08 million $ 2.81 million
Mar 28, 11 PM $ 0.00117
+9.70%
$ 1.13 million $ 2.84 million
Mar 28, 10 PM $ 0.00107
-10.93%
$ 1.04 million $ 2.86 million
Mar 28, 9 PM $ 0.0012
+5.32%
$ 1.16 million $ 2.86 million
Mar 28, 8 PM $ 0.00115
-4.12%
$ 1.11 million $ 2.86 million
Mar 28, 7 PM $ 0.0012
-8.49%
$ 1.16 million $ 2.85 million
Mar 28, 6 PM $ 0.00131
-7.45%
$ 1.26 million $ 2.84 million
Mar 28, 5 PM $ 0.00141
+0.18%
$ 1.36 million $ 2.83 million
Mar 28, 4 PM $ 0.00141
-6.10%
$ 1.37 million $ 2.85 million
Mar 28, 3 PM $ 0.00148
+20.32%
$ 1.43 million $ 2.82 million
Mar 28, 2 PM $ 0.00123
-6.10%
$ 1.19 million $ 2.8 million
Mar 28, 1 PM $ 0.00133
-1.74%
$ 1.28 million $ 2.79 million
Mar 28, 12 PM $ 0.00137
+2.97%
$ 1.33 million $ 2.64 million
Mar 28, 11 AM $ 0.00134
-6.34%
$ 1.29 million $ 2.8 million
Mar 28, 10 AM $ 0.00145
-9.29%
$ 1.4 million $ 2.79 million
Mar 28, 9 AM $ 0.0016
+4.06%
$ 1.54 million $ 2.79 million
Mar 28, 8 AM $ 0.00153
-3.15%
$ 1.48 million $ 2.76 million
Mar 28, 7 AM $ 0.00158
+14.31%
$ 1.53 million $ 2.71 million
Mar 28, 6 AM $ 0.00139
+0.76%
$ 1.34 million $ 2.64 million
Mar 28, 5 AM $ 0.00143
+0.53%
$ 1.39 million $ 1.23 million
Mar 28, 4 AM $ 0.00142
-7.91%
$ 1.38 million $ 2.59 million
Mar 28, 3 AM $ 0.00155
-3.28%
$ 1.5 million $ 2.61 million
Mar 27, 9 PM $ 0.000727
-0.61%
$ 702,932 $ 2.65 million
Mar 27, 8 PM $ 0.000726
-3.71%
$ 701,368 $ 2.65 million
Mar 27, 7 PM $ 0.000746
+0.26%
$ 720,820 $ 2.82 million
Mar 27, 6 PM $ 0.000738
-11.39%
$ 713,691 $ 2.84 million