Captcha (captcha.social) Historical Data

CAPTCHA Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000753
-2.03%
$ 75,304 $ 447,512
May 6, 12 AM $ 0.0000801
+0.49%
$ 80,056 $ 389,051
May 5, 11 PM $ 0.0000797
+3.63%
$ 79,666 $ 410,839
May 5, 10 PM $ 0.0000769
-5.07%
$ 76,870 $ 442,699
May 5, 9 PM $ 0.000081
-3.19%
$ 80,980 $ 449,643
May 5, 8 PM $ 0.0000837
+4.70%
$ 83,652 $ 442,789
May 5, 7 PM $ 0.0000799
+5.00%
$ 79,901 $ 509,973
May 5, 6 PM $ 0.0000773
+2.71%
$ 77,299 $ 444,416
May 5, 5 PM $ 0.0000753
-1.70%
$ 75,258 $ 423,320
May 5, 4 PM $ 0.000076
+3.11%
$ 75,981 $ 413,349
May 5, 3 PM $ 0.0000737
-0.71%
$ 73,702 $ 376,149
May 5, 2 PM $ 0.0000742
-3.35%
$ 74,227 $ 409,661
May 5, 1 PM $ 0.0000768
+3.83%
$ 76,800 $ 357,150
May 5, 12 PM $ 0.000074
-0.57%
$ 73,968 $ 327,593
May 5, 11 AM $ 0.0000744
-0.17%
$ 74,389 $ 344,118
May 5, 10 AM $ 0.0000745
-2.01%
$ 74,519 $ 335,733
May 5, 9 AM $ 0.0000761
-0.58%
$ 76,045 $ 346,763
May 5, 8 AM $ 0.0000765
-0.60%
$ 76,489 $ 330,664
May 5, 7 AM $ 0.000077
-2.45%
$ 76,963 $ 331,634
May 5, 6 AM $ 0.0000789
-0.70%
$ 78,917 $ 337,798
May 5, 5 AM $ 0.0000795
-0.15%
$ 79,496 $ 340,414
May 5, 4 AM $ 0.0000796
-0.39%
$ 79,606 $ 322,186
May 5, 3 AM $ 0.00008
-1.85%
$ 79,991 $ 334,232
May 5, 2 AM $ 0.0000815
-1.56%
$ 81,481 $ 337,249
May 5, 1 AM $ 0.0000828
+3.67%
$ 82,782 $ 334,205
May 5, 12 AM $ 0.0000799
+0.37%
$ 79,852 $ 276,335
May 4, 11 PM $ 0.0000796
+0.44%
$ 79,581 $ 343,761
May 4, 10 PM $ 0.0000793
+12.79%
$ 79,256 $ 336,269
May 4, 9 PM $ 0.0000703
+0.08%
$ 70,311 $ 257,796
May 4, 8 PM $ 0.0000702
-1.09%
$ 70,231 $ 241,200
May 4, 7 PM $ 0.000071
-1.88%
$ 70,990 $ 56,589
May 4, 6 PM $ 0.0000723
-0.26%
$ 72,341 $ 231,966
May 4, 5 PM $ 0.0000725
+1.13%
$ 72,454 $ 232,035
May 4, 4 PM $ 0.0000716
-0.87%
$ 71,642 $ 214,313
May 4, 3 PM $ 0.0000723
+1.01%
$ 72,266 $ 227,072
May 4, 2 PM $ 0.0000715
-3.24%
$ 71,533 $ 240,978
May 4, 1 PM $ 0.0000739
-0.70%
$ 73,929 $ 264,459
May 4, 12 PM $ 0.0000744
+3.28%
$ 74,425 $ 274,417
May 4, 11 AM $ 0.0000721
+0.30%
$ 72,059 $ 273,137
May 4, 10 AM $ 0.0000718
-1.99%
$ 71,843 $ 317,886
May 4, 9 AM $ 0.0000733
+1.07%
$ 73,270 $ 303,112
May 4, 8 AM $ 0.0000724
+0.25%
$ 72,391 $ 74,632
May 4, 7 AM $ 0.0000723
+3.69%
$ 72,246 $ 74,532
May 4, 6 AM $ 0.0000705
-5.15%
$ 70,484 $ 73,819
May 4, 5 AM $ 0.0000743
-0.13%
$ 74,293 $ 56,396
May 4, 4 AM $ 0.0000743
-1.62%
$ 74,322 $ 73,968
May 4, 3 AM $ 0.0000755
+1.27%
$ 75,474 $ 74,030
May 4, 2 AM $ 0.0000745
+0.01%
$ 74,507 $ 74,184
May 4, 1 AM $ 0.0000745
-0.71%
$ 74,471 $ 73,679
May 4, 12 AM $ 0.000075
-0.07%
$ 74,992 $ 56,281