Captcha (captcha.social) Historical Data

CAPTCHA Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0000751
-3.06%
$75,047 $56,017
May 3, 10 PM $0.0000775
+2.45%
$77,453 $73,401
May 3, 9 PM $0.0000756
-0.62%
$75,621 $73,100
May 3, 8 PM $0.0000761
+4.39%
$76,054 $73,111
May 3, 7 PM $0.0000728
-4.77%
$72,807 $73,002
May 3, 6 PM $0.0000765
+1.18%
$76,497 $71,966
May 3, 5 PM $0.0000753
+0.04%
$75,317 $71,913
May 3, 4 PM $0.0000753
-6.78%
$75,334 $54,846
May 3, 3 PM $0.0000808
+6.23%
$80,814 $54,714
May 3, 2 PM $0.0000741
-5.70%
$74,076 $71,961
May 3, 1 PM $0.0000785
+10.45%
$78,526 $71,405
May 3, 12 PM $0.0000711
-2.16%
$71,096 $54,288
May 3, 11 AM $0.0000727
+2.13%
$72,661 $71,757
May 3, 10 AM $0.0000711
-0.19%
$71,142 $71,786
May 3, 9 AM $0.0000713
-0.37%
$71,298 $54,736
May 3, 8 AM $0.0000715
-0.75%
$71,469 $54,939
May 3, 7 AM $0.000072
-0.13%
$72,012 $71,675
May 3, 6 AM $0.000072
-0.50%
$72,040 $71,371
May 3, 5 AM $0.0000724
-1.71%
$72,401 $53,790
May 3, 4 AM $0.0000737
-6.72%
$73,661 $53,208
May 3, 3 AM $0.000079
+8.27%
$79,008 $71,926
May 3, 2 AM $0.0000729
-1.75%
$72,912 $72,592
May 3, 1 AM $0.0000741
+0.02%
$74,109 $54,794
May 3, 12 AM $0.000073
-0.81%
$72,980 $55,044
May 2, 11 PM $0.0000735
-2.13%
$73,540 $73,159
May 2, 10 PM $0.0000751
+1.29%
$75,144 $73,277
May 2, 9 PM $0.0000743
-0.24%
$74,283 $55,587
May 2, 8 PM $0.0000744
-0.41%
$74,409 $73,958
May 2, 7 PM $0.0000748
+1.76%
$74,769 $74,033
May 2, 6 PM $0.0000733
-2.55%
$73,319 $55,522
May 2, 5 PM $0.0000752
+2.95%
$75,169 $73,297
May 2, 4 PM $0.0000731
+0.75%
$73,121 $55,659
May 2, 3 PM $0.0000726
-1.53%
$72,557 $73,733
May 2, 2 PM $0.0000737
+0.68%
$73,680 $72,836
May 2, 1 PM $0.0000732
+1.32%
$73,210 $54,866
May 2, 12 PM $0.0000722
-0.77%
$72,160 $72,571
May 2, 11 AM $0.0000727
-1.13%
$72,693 $54,708
May 2, 10 AM $0.0000735
+0.16%
$73,519 $72,179
May 2, 9 AM $0.0000734
+1.29%
$73,441 $72,628
May 2, 8 AM $0.0000725
-0.83%
$72,528 $56,050
May 2, 7 AM $0.0000732
-1.34%
$73,186 $73,515
May 2, 6 AM $0.0000742
-1.90%
$74,181 $73,979
May 2, 4 AM $0.0000705
-2.45%
$70,467 $55,853
May 2, 3 AM $0.0000723
-7.98%
$72,271 $72,406
May 2, 2 AM $0.0000785
+0.24%
$78,531 $54,969
May 2, 1 AM $0.0000785
-0.28%
$78,455 $71,710
May 2, 12 AM $0.0000788
+1.54%
$78,828 $54,845
May 1, 11 PM $0.0000775
-0.73%
$77,518 $72,356
May 1, 10 PM $0.000078
-1.86%
$78,005 $72,385
May 1, 9 PM $0.0000795
-1.13%
$79,486 $55,250