Captcha (captcha.social) Historical Data

CAPTCHA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000746
+0.26%
$ 720,820 $ 2.82 million
Mar 27, 6 PM $ 0.000738
-11.39%
$ 713,691 $ 2.84 million
Mar 27, 5 PM $ 0.000836
+16.42%
$ 807,963 $ 2.88 million
Mar 27, 4 PM $ 0.000727
+3.29%
$ 702,211 $ 2.91 million
Mar 27, 3 PM $ 0.000703
+0.11%
$ 679,830 $ 2.85 million
Mar 27, 2 PM $ 0.000703
-12.77%
$ 679,085 $ 2.96 million
Mar 27, 1 PM $ 0.000805
-2.36%
$ 778,407 $ 3.01 million
Mar 27, 12 PM $ 0.000825
-18.88%
$ 797,254 $ 3.08 million
Mar 27, 11 AM $ 0.00101
-5.37%
$ 975,882 $ 3.05 million
Mar 27, 10 AM $ 0.00107
+24.19%
$ 1.03 million $ 3.24 million
Mar 27, 9 AM $ 0.000854
-7.44%
$ 824,987 $ 3.32 million
Mar 27, 8 AM $ 0.000922
+3.04%
$ 891,236 $ 3.39 million
Mar 27, 7 AM $ 0.000895
-7.64%
$ 864,783 $ 3.45 million
Mar 27, 6 AM $ 0.000968
+1.89%
$ 936,064 $ 3.52 million
Mar 27, 5 AM $ 0.000951
-14.23%
$ 918,694 $ 3.58 million
Mar 27, 4 AM $ 0.00119
+31.70%
$ 1.15 million $ 1.37 million
Mar 27, 2 AM $ 0.000728
-0.64%
$ 703,519 $ 2.13 million
Mar 27, 1 AM $ 0.000733
-11.27%
$ 708,047 $ 4.44 million
Mar 27, 12 AM $ 0.000827
+10.55%
$ 799,032 $ 4.56 million
Mar 26, 11 PM $ 0.000748
+4.30%
$ 723,213 $ 4.65 million
Mar 26, 10 PM $ 0.000719
-17.36%
$ 694,720 $ 4.89 million
Mar 26, 9 PM $ 0.00087
-3.20%
$ 840,630 $ 5.11 million
Mar 26, 8 PM $ 0.000899
-10.50%
$ 868,886 $ 5.25 million
Mar 26, 7 PM $ 0.00106
-23.25%
$ 1.02 million $ 5.51 million
Mar 26, 6 PM $ 0.00139
+9.78%
$ 1.34 million $ 5.85 million
Mar 26, 5 PM $ 0.00126
+1.15%
$ 1.22 million $ 6.13 million
Mar 26, 4 PM $ 0.00125
-20.70%
$ 1.21 million $ 6.28 million
Mar 26, 3 PM $ 0.00158
+6.66%
$ 1.52 million $ 6.43 million
Mar 26, 2 PM $ 0.00148
+7.66%
$ 1.43 million $ 6.85 million
Mar 26, 1 PM $ 0.00138
-13.88%
$ 1.33 million $ 7.26 million
Mar 26, 12 PM $ 0.00159
-2.43%
$ 1.54 million $ 7.47 million
Mar 26, 11 AM $ 0.00163
+9.38%
$ 1.57 million $ 7.67 million
Mar 26, 10 AM $ 0.00149
-14.86%
$ 1.44 million $ 7.83 million
Mar 26, 9 AM $ 0.00175
-8.29%
$ 1.69 million $ 7.95 million
Mar 26, 8 AM $ 0.00191
-7.34%
$ 1.84 million $ 8.13 million
Mar 26, 7 AM $ 0.00206
+16.54%
$ 1.99 million $ 7.14 million
Mar 26, 6 AM $ 0.00176
-2.47%
$ 1.71 million $ 7.31 million
Mar 26, 5 AM $ 0.00181
-6.45%
$ 1.75 million $ 7.6 million
Mar 26, 4 AM $ 0.00193
+0.57%
$ 1.87 million $ 8.01 million
Mar 26, 2 AM $ 0.00241
-26.62%
$ 2.33 million $ 9.76 million
Mar 26, 1 AM $ 0.00326
-2.53%
$ 3.26 million $ 9.91 million
Mar 26, 12 AM $ 0.00342
+6.59%
$ 3.42 million $ 10.11 million
Mar 25, 11 PM $ 0.00322
+10.19%
$ 3.22 million $ 9.92 million
Mar 25, 10 PM $ 0.00276
-17.20%
$ 2.76 million $ 7.17 million
Mar 25, 9 PM $ 0.00381
-7.23%
$ 3.81 million $ 9.21 million
Mar 25, 8 PM $ 0.00413
-20.56%
$ 4.13 million $ 8.96 million
Mar 25, 7 PM $ 0.00474
+8.78%
$ 4.74 million $ 8.55 million
Mar 25, 6 PM $ 0.00436
+39.47%
$ 4.36 million $ 6.12 million
Mar 25, 5 PM $ 0.00313
+10.07%
$ 3.13 million $ 7.78 million
Mar 25, 11 AM $ 0.0053
+1.49%
$ 5.3 million $ 1.21 million