Captcha (captcha.social) Historical Data

CAPTCHA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000794
+0.76%
$ 79,420 $ 72,924
May 1, 7 PM $ 0.0000788
+0.47%
$ 78,824 $ 73,196
May 1, 6 PM $ 0.0000786
+1.29%
$ 78,587 $ 56,999
May 1, 5 PM $ 0.0000776
-0.61%
$ 77,634 $ 74,310
May 1, 4 PM $ 0.0000801
-0.58%
$ 80,075 $ 74,283
May 1, 3 PM $ 0.0000816
+6.60%
$ 81,560 $ 74,556
May 1, 2 PM $ 0.0000765
-2.51%
$ 76,484 $ 75,458
May 1, 1 PM $ 0.0000784
+0.72%
$ 78,377 $ 75,715
May 1, 12 PM $ 0.0000779
-0.89%
$ 77,904 $ 75,523
May 1, 11 AM $ 0.0000785
+2.11%
$ 78,465 $ 76,547
May 1, 10 AM $ 0.0000769
+1.48%
$ 76,851 $ 76,451
May 1, 9 AM $ 0.0000759
+3.06%
$ 75,859 $ 75,694
May 1, 8 AM $ 0.0000736
-1.99%
$ 73,599 $ 74,313
May 1, 7 AM $ 0.0000749
-3.55%
$ 74,904 $ 73,803
May 1, 6 AM $ 0.0000776
+2.96%
$ 77,578 $ 73,792
May 1, 5 AM $ 0.0000754
-2.06%
$ 75,348 $ 73,617
May 1, 4 AM $ 0.000077
+1.22%
$ 76,949 $ 73,621
May 1, 3 AM $ 0.000076
+1.48%
$ 76,025 $ 57,120
May 1, 2 AM $ 0.0000749
-0.71%
$ 74,915 $ 75,278
May 1, 1 AM $ 0.0000754
+0.33%
$ 75,352 $ 74,693
May 1, 12 AM $ 0.000075
-0.76%
$ 74,993 $ 57,834
Apr 30, 11 PM $ 0.0000768
-2.18%
$ 76,816 $ 75,096
Apr 30, 10 PM $ 0.0000785
-4.50%
$ 78,536 $ 57,888
Apr 30, 9 PM $ 0.0000823
+10.97%
$ 82,256 $ 74,490
Apr 30, 8 PM $ 0.0000742
-4.57%
$ 71,697 $ 74,824
Apr 30, 7 PM $ 0.0000779
+9.74%
$ 75,273 $ 58,433
Apr 30, 6 PM $ 0.000071
+0.06%
$ 68,594 $ 58,143
Apr 30, 5 PM $ 0.0000709
-0.74%
$ 68,553 $ 75,190
Apr 30, 4 PM $ 0.0000715
-2.74%
$ 69,107 $ 74,687
Apr 30, 3 PM $ 0.0000735
+3.79%
$ 71,053 $ 74,825
Apr 30, 2 PM $ 0.0000709
-0.61%
$ 68,494 $ 74,669
Apr 30, 1 PM $ 0.0000712
+6.22%
$ 68,804 $ 74,170
Apr 30, 12 PM $ 0.0000663
-1.22%
$ 64,067 $ 73,867
Apr 30, 11 AM $ 0.0000671
-4.45%
$ 64,858 $ 74,025
Apr 30, 10 AM $ 0.0000702
-1.35%
$ 67,829 $ 73,683
Apr 30, 9 AM $ 0.000071
+0.73%
$ 68,646 $ 57,982
Apr 30, 8 AM $ 0.0000705
+2.43%
$ 68,162 $ 73,595
Apr 30, 7 AM $ 0.0000687
-4.23%
$ 66,406 $ 75,359
Apr 30, 6 AM $ 0.0000717
+4.36%
$ 69,340 $ 76,292
Apr 30, 5 AM $ 0.0000684
-1.58%
$ 66,080 $ 59,844
Apr 30, 4 AM $ 0.0000699
-0.81%
$ 67,583 $ 75,685
Apr 30, 3 AM $ 0.0000706
+0.89%
$ 68,267 $ 75,427
Apr 30, 2 AM $ 0.0000699
+3.23%
$ 67,570 $ 58,658
Apr 30, 1 AM $ 0.0000677
+0.50%
$ 65,456 $ 75,112
Apr 30, 12 AM $ 0.0000771
+5.80%
$ 74,533 $ 2,228
Apr 29, 11 PM $ 0.0000729
-1.14%
$ 70,445 $ 74,359
Apr 29, 10 PM $ 0.0000737
-0.61%
$ 71,205 $ 74,553
Apr 29, 9 PM $ 0.0000741
+12.48%
$ 71,593 $ 75,341
Apr 29, 8 PM $ 0.0000683
-0.59%
$ 66,018 $ 18,914
Apr 29, 7 PM $ 0.0000688
-1.62%
$ 66,460 $ 73,764