Captcha (captcha.social) Historical Data

CAPTCHA Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0000794
+0.76%
$79,420 $72,924
May 1, 7 PM $0.0000788
+0.47%
$78,824 $73,196
May 1, 6 PM $0.0000786
+1.29%
$78,587 $56,999
May 1, 5 PM $0.0000776
-0.61%
$77,634 $74,310
May 1, 4 PM $0.0000801
-0.58%
$80,075 $74,283
May 1, 3 PM $0.0000816
+6.60%
$81,560 $74,556
May 1, 2 PM $0.0000765
-2.51%
$76,484 $75,458
May 1, 1 PM $0.0000784
+0.72%
$78,377 $75,715
May 1, 12 PM $0.0000779
-0.89%
$77,904 $75,523
May 1, 11 AM $0.0000785
+2.11%
$78,465 $76,547
May 1, 10 AM $0.0000769
+1.48%
$76,851 $76,451
May 1, 9 AM $0.0000759
+3.06%
$75,859 $75,694
May 1, 8 AM $0.0000736
-1.99%
$73,599 $74,313
May 1, 7 AM $0.0000749
-3.55%
$74,904 $73,803
May 1, 6 AM $0.0000776
+2.96%
$77,578 $73,792
May 1, 5 AM $0.0000754
-2.06%
$75,348 $73,617
May 1, 4 AM $0.000077
+1.22%
$76,949 $73,621
May 1, 3 AM $0.000076
+1.48%
$76,025 $57,120
May 1, 2 AM $0.0000749
-0.71%
$74,915 $75,278
May 1, 1 AM $0.0000754
+0.33%
$75,352 $74,693
May 1, 12 AM $0.000075
-0.76%
$74,993 $57,834
Apr 30, 11 PM $0.0000768
-2.18%
$76,816 $75,096
Apr 30, 10 PM $0.0000785
-4.50%
$78,536 $57,888
Apr 30, 9 PM $0.0000823
+10.97%
$82,256 $74,490
Apr 30, 8 PM $0.0000742
-4.57%
$71,697 $74,824
Apr 30, 7 PM $0.0000779
+9.74%
$75,273 $58,433
Apr 30, 6 PM $0.000071
+0.06%
$68,594 $58,143
Apr 30, 5 PM $0.0000709
-0.74%
$68,553 $75,190
Apr 30, 4 PM $0.0000715
-2.74%
$69,107 $74,687
Apr 30, 3 PM $0.0000735
+3.79%
$71,053 $74,825
Apr 30, 2 PM $0.0000709
-0.61%
$68,494 $74,669
Apr 30, 1 PM $0.0000712
+6.22%
$68,804 $74,170
Apr 30, 12 PM $0.0000663
-1.22%
$64,067 $73,867
Apr 30, 11 AM $0.0000671
-4.45%
$64,858 $74,025
Apr 30, 10 AM $0.0000702
-1.35%
$67,829 $73,683
Apr 30, 9 AM $0.000071
+0.73%
$68,646 $57,982
Apr 30, 8 AM $0.0000705
+2.43%
$68,162 $73,595
Apr 30, 7 AM $0.0000687
-4.23%
$66,406 $75,359
Apr 30, 6 AM $0.0000717
+4.36%
$69,340 $76,292
Apr 30, 5 AM $0.0000684
-1.58%
$66,080 $59,844
Apr 30, 4 AM $0.0000699
-0.81%
$67,583 $75,685
Apr 30, 3 AM $0.0000706
+0.89%
$68,267 $75,427
Apr 30, 2 AM $0.0000699
+3.23%
$67,570 $58,658
Apr 30, 1 AM $0.0000677
+0.50%
$65,456 $75,112
Apr 30, 12 AM $0.0000771
+5.80%
$74,533 $2,228
Apr 29, 11 PM $0.0000729
-1.14%
$70,445 $74,359
Apr 29, 10 PM $0.0000737
-0.61%
$71,205 $74,553
Apr 29, 9 PM $0.0000741
+12.48%
$71,593 $75,341
Apr 29, 8 PM $0.0000683
-0.59%
$66,018 $18,914
Apr 29, 7 PM $0.0000688
-1.62%
$66,460 $73,764