Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.0000699
+0.89%
$67,591 $74,062
Apr 29, 5 PM $0.0000693
-4.04%
$67,024 $57,983
Apr 29, 4 PM $0.0000723
+1.15%
$69,885 $75,299
Apr 29, 3 PM $0.0000716
-0.42%
$69,203 $74,930
Apr 29, 2 PM $0.0000719
-1.33%
$69,453 $74,578
Apr 29, 1 PM $0.0000729
-1.01%
$70,485 $74,634
Apr 29, 12 PM $0.0000737
-1.65%
$71,198 $59,091
Apr 29, 11 AM $0.0000749
+2.06%
$72,390 $75,732
Apr 29, 10 AM $0.0000734
+1.82%
$70,932 $75,944
Apr 29, 9 AM $0.000072
+0.47%
$69,612 $76,065
Apr 29, 8 AM $0.0000717
-6.50%
$69,289 $76,850
Apr 29, 7 AM $0.000081
+1.06%
$78,266 $1,842
Apr 29, 6 AM $0.0000801
-0.15%
$77,443 $57,653
Apr 29, 5 AM $0.0000802
-0.68%
$77,562 $58,045
Apr 29, 4 AM $0.0000818
+6.07%
$79,056 $76,480
Apr 29, 3 AM $0.000077
+1.25%
$74,465 $59,143
Apr 29, 2 AM $0.000076
-6.72%
$73,489 $77,433
Apr 29, 1 AM $0.0000815
-0.29%
$78,744 $77,518
Apr 29, 12 AM $0.0000817
+2.03%
$78,945 $59,837
Apr 28, 10 PM $0.0000686
-4.07%
$66,308 $19,651
Apr 28, 9 PM $0.0000716
-1.27%
$69,154 $78,334
Apr 28, 8 PM $0.0000725
+3.30%
$70,101 $78,692
Apr 28, 7 PM $0.0000703
+1.15%
$67,905 $62,198
Apr 28, 6 PM $0.0000695
-2.08%
$67,188 $78,839
Apr 28, 5 PM $0.000071
-2.06%
$68,635 $77,874
Apr 28, 4 PM $0.0000725
-1.45%
$70,058 $77,225
Apr 28, 3 PM $0.0000736
-1.54%
$71,099 $78,061
Apr 28, 2 PM $0.0000747
-0.70%
$72,243 $79,080
Apr 28, 1 PM $0.0000751
-1.30%
$72,565 $79,745
Apr 28, 12 PM $0.0000761
-1.70%
$73,587 $78,720
Apr 28, 11 AM $0.0000817
+3.66%
$78,976 $20,478
Apr 28, 10 AM $0.0000788
+3.68%
$76,190 $60,963
Apr 28, 9 AM $0.000076
+1.20%
$73,460 $80,673
Apr 28, 8 AM $0.0000751
+2.25%
$72,578 $80,599
Apr 28, 7 AM $0.0000735
+0.55%
$71,083 $62,717
Apr 28, 6 AM $0.0000731
-0.82%
$70,694 $80,980
Apr 28, 5 AM $0.0000738
+0.46%
$71,280 $62,774
Apr 28, 4 AM $0.0000734
-4.16%
$70,956 $79,857
Apr 28, 3 AM $0.0000766
+1.34%
$74,038 $79,804
Apr 28, 2 AM $0.0000756
-2.25%
$73,096 $79,502
Apr 28, 1 AM $0.0000774
-2.07%
$74,807 $79,621
Apr 28, 12 AM $0.000079
+3.61%
$76,387 $79,145
Apr 27, 11 PM $0.0000762
+4.13%
$73,691 $79,017
Apr 27, 10 PM $0.0000734
-2.26%
$70,913 $78,426
Apr 27, 9 PM $0.0000751
-7.32%
$72,629 $60,074
Apr 27, 8 PM $0.0000794
+0.49%
$76,763 $76,980
Apr 27, 7 PM $0.000079
-2.11%
$76,392 $77,325
Apr 27, 6 PM $0.0000808
-2.34%
$78,054 $77,502
Apr 27, 5 PM $0.0000827
+4.57%
$79,924 $85,473
Apr 27, 4 PM $0.0000792
+0.28%
$76,549 $86,428