Captcha (captcha.social) Historical Data

CAPTCHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0000699
+0.89%
$67,591 $74,062
Apr 29, 5 PM $0.0000693
-4.04%
$67,024 $57,983
Apr 29, 4 PM $0.0000723
+1.15%
$69,885 $75,299
Apr 29, 3 PM $0.0000716
-0.42%
$69,203 $74,930
Apr 29, 2 PM $0.0000719
-1.33%
$69,453 $74,578
Apr 29, 1 PM $0.0000729
-1.01%
$70,485 $74,634
Apr 29, 12 PM $0.0000737
-1.65%
$71,198 $59,091
Apr 29, 11 AM $0.0000749
+2.06%
$72,390 $75,732
Apr 29, 10 AM $0.0000734
+1.82%
$70,932 $75,944
Apr 29, 9 AM $0.000072
+0.47%
$69,612 $76,065
Apr 29, 8 AM $0.0000717
-6.50%
$69,289 $76,850
Apr 29, 7 AM $0.000081
+1.06%
$78,266 $1,842
Apr 29, 6 AM $0.0000801
-0.15%
$77,443 $57,653
Apr 29, 5 AM $0.0000802
-0.68%
$77,562 $58,045
Apr 29, 4 AM $0.0000818
+6.07%
$79,056 $76,480
Apr 29, 3 AM $0.000077
+1.25%
$74,465 $59,143
Apr 29, 2 AM $0.000076
-6.72%
$73,489 $77,433
Apr 29, 1 AM $0.0000815
-0.29%
$78,744 $77,518
Apr 29, 12 AM $0.0000817
+2.03%
$78,945 $59,837
Apr 28, 10 PM $0.0000686
-4.07%
$66,308 $19,651
Apr 28, 9 PM $0.0000716
-1.27%
$69,154 $78,334
Apr 28, 8 PM $0.0000725
+3.30%
$70,101 $78,692
Apr 28, 7 PM $0.0000703
+1.15%
$67,905 $62,198
Apr 28, 6 PM $0.0000695
-2.08%
$67,188 $78,839
Apr 28, 5 PM $0.000071
-2.06%
$68,635 $77,874
Apr 28, 4 PM $0.0000725
-1.45%
$70,058 $77,225
Apr 28, 3 PM $0.0000736
-1.54%
$71,099 $78,061
Apr 28, 2 PM $0.0000747
-0.70%
$72,243 $79,080
Apr 28, 1 PM $0.0000751
-1.30%
$72,565 $79,745
Apr 28, 12 PM $0.0000761
-1.70%
$73,587 $78,720
Apr 28, 11 AM $0.0000817
+3.66%
$78,976 $20,478
Apr 28, 10 AM $0.0000788
+3.68%
$76,190 $60,963
Apr 28, 9 AM $0.000076
+1.20%
$73,460 $80,673
Apr 28, 8 AM $0.0000751
+2.25%
$72,578 $80,599
Apr 28, 7 AM $0.0000735
+0.55%
$71,083 $62,717
Apr 28, 6 AM $0.0000731
-0.82%
$70,694 $80,980
Apr 28, 5 AM $0.0000738
+0.46%
$71,280 $62,774
Apr 28, 4 AM $0.0000734
-4.16%
$70,956 $79,857
Apr 28, 3 AM $0.0000766
+1.34%
$74,038 $79,804
Apr 28, 2 AM $0.0000756
-2.25%
$73,096 $79,502
Apr 28, 1 AM $0.0000774
-2.07%
$74,807 $79,621
Apr 28, 12 AM $0.000079
+3.61%
$76,387 $79,145
Apr 27, 11 PM $0.0000762
+4.13%
$73,691 $79,017
Apr 27, 10 PM $0.0000734
-2.26%
$70,913 $78,426
Apr 27, 9 PM $0.0000751
-7.32%
$72,629 $60,074
Apr 27, 8 PM $0.0000794
+0.49%
$76,763 $76,980
Apr 27, 7 PM $0.000079
-2.11%
$76,392 $77,325
Apr 27, 6 PM $0.0000808
-2.34%
$78,054 $77,502
Apr 27, 5 PM $0.0000827
+4.57%
$79,924 $85,473
Apr 27, 4 PM $0.0000792
+0.28%
$76,549 $86,428