Captcha (captcha.social) Historical Data

CAPTCHA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0000699
+0.89%
$ 67,591 $ 74,062
Apr 29, 5 PM $ 0.0000693
-4.04%
$ 67,024 $ 57,983
Apr 29, 4 PM $ 0.0000723
+1.15%
$ 69,885 $ 75,299
Apr 29, 3 PM $ 0.0000716
-0.42%
$ 69,203 $ 74,930
Apr 29, 2 PM $ 0.0000719
-1.33%
$ 69,453 $ 74,578
Apr 29, 1 PM $ 0.0000729
-1.01%
$ 70,485 $ 74,634
Apr 29, 12 PM $ 0.0000737
-1.65%
$ 71,198 $ 59,091
Apr 29, 11 AM $ 0.0000749
+2.06%
$ 72,390 $ 75,732
Apr 29, 10 AM $ 0.0000734
+1.82%
$ 70,932 $ 75,944
Apr 29, 9 AM $ 0.000072
+0.47%
$ 69,612 $ 76,065
Apr 29, 8 AM $ 0.0000717
-6.50%
$ 69,289 $ 76,850
Apr 29, 7 AM $ 0.000081
+1.06%
$ 78,266 $ 1,842
Apr 29, 6 AM $ 0.0000801
-0.15%
$ 77,443 $ 57,653
Apr 29, 5 AM $ 0.0000802
-0.68%
$ 77,562 $ 58,045
Apr 29, 4 AM $ 0.0000818
+6.07%
$ 79,056 $ 76,480
Apr 29, 3 AM $ 0.000077
+1.25%
$ 74,465 $ 59,143
Apr 29, 2 AM $ 0.000076
-6.72%
$ 73,489 $ 77,433
Apr 29, 1 AM $ 0.0000815
-0.29%
$ 78,744 $ 77,518
Apr 29, 12 AM $ 0.0000817
+2.03%
$ 78,945 $ 59,837
Apr 28, 10 PM $ 0.0000686
-4.07%
$ 66,308 $ 19,651
Apr 28, 9 PM $ 0.0000716
-1.27%
$ 69,154 $ 78,334
Apr 28, 8 PM $ 0.0000725
+3.30%
$ 70,101 $ 78,692
Apr 28, 7 PM $ 0.0000703
+1.15%
$ 67,905 $ 62,198
Apr 28, 6 PM $ 0.0000695
-2.08%
$ 67,188 $ 78,839
Apr 28, 5 PM $ 0.000071
-2.06%
$ 68,635 $ 77,874
Apr 28, 4 PM $ 0.0000725
-1.45%
$ 70,058 $ 77,225
Apr 28, 3 PM $ 0.0000736
-1.54%
$ 71,099 $ 78,061
Apr 28, 2 PM $ 0.0000747
-0.70%
$ 72,243 $ 79,080
Apr 28, 1 PM $ 0.0000751
-1.30%
$ 72,565 $ 79,745
Apr 28, 12 PM $ 0.0000761
-1.70%
$ 73,587 $ 78,720
Apr 28, 11 AM $ 0.0000817
+3.66%
$ 78,976 $ 20,478
Apr 28, 10 AM $ 0.0000788
+3.68%
$ 76,190 $ 60,963
Apr 28, 9 AM $ 0.000076
+1.20%
$ 73,460 $ 80,673
Apr 28, 8 AM $ 0.0000751
+2.25%
$ 72,578 $ 80,599
Apr 28, 7 AM $ 0.0000735
+0.55%
$ 71,083 $ 62,717
Apr 28, 6 AM $ 0.0000731
-0.82%
$ 70,694 $ 80,980
Apr 28, 5 AM $ 0.0000738
+0.46%
$ 71,280 $ 62,774
Apr 28, 4 AM $ 0.0000734
-4.16%
$ 70,956 $ 79,857
Apr 28, 3 AM $ 0.0000766
+1.34%
$ 74,038 $ 79,804
Apr 28, 2 AM $ 0.0000756
-2.25%
$ 73,096 $ 79,502
Apr 28, 1 AM $ 0.0000774
-2.07%
$ 74,807 $ 79,621
Apr 28, 12 AM $ 0.000079
+3.61%
$ 76,387 $ 79,145
Apr 27, 11 PM $ 0.0000762
+4.13%
$ 73,691 $ 79,017
Apr 27, 10 PM $ 0.0000734
-2.26%
$ 70,913 $ 78,426
Apr 27, 9 PM $ 0.0000751
-7.32%
$ 72,629 $ 60,074
Apr 27, 8 PM $ 0.0000794
+0.49%
$ 76,763 $ 76,980
Apr 27, 7 PM $ 0.000079
-2.11%
$ 76,392 $ 77,325
Apr 27, 6 PM $ 0.0000808
-2.34%
$ 78,054 $ 77,502
Apr 27, 5 PM $ 0.0000827
+4.57%
$ 79,924 $ 85,473
Apr 27, 4 PM $ 0.0000792
+0.28%
$ 76,549 $ 86,428