Captcha (captcha.social) Historical Data

CAPTCHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $0.000079
-11.37%
$76,378 $86,448
Apr 27, 2 PM $0.0000893
-0.42%
$86,310 $86,312
Apr 27, 1 PM $0.0000896
-0.08%
$86,621 $85,583
Apr 27, 12 PM $0.0000898
+2.84%
$86,781 $86,053
Apr 27, 11 AM $0.0000874
-6.48%
$84,461 $68,113
Apr 27, 10 AM $0.0000934
+3.03%
$90,236 $19,170
Apr 27, 9 AM $0.0000908
+7.69%
$87,711 $67,891
Apr 27, 8 AM $0.0000843
+0.85%
$81,449 $84,525
Apr 27, 7 AM $0.0000836
+1.63%
$80,763 $84,276
Apr 27, 6 AM $0.0000823
+1.05%
$79,559 $84,549
Apr 27, 5 AM $0.0000813
-4.20%
$78,581 $84,710
Apr 27, 4 AM $0.000085
+1.20%
$82,121 $84,633
Apr 27, 3 AM $0.000084
-3.29%
$81,150 $67,396
Apr 27, 2 AM $0.0000868
+2.31%
$83,908 $84,366
Apr 27, 1 AM $0.0000849
+1.91%
$82,012 $84,109
Apr 27, 12 AM $0.0000833
-1.89%
$80,475 $84,541
Apr 26, 11 PM $0.0000832
-2.90%
$80,378 $84,317
Apr 26, 10 PM $0.0000856
+0.68%
$82,749 $67,843
Apr 26, 9 PM $0.0000851
+5.30%
$82,243 $85,227
Apr 26, 8 PM $0.0000808
+0.23%
$78,093 $85,983
Apr 26, 7 PM $0.0000806
+1.82%
$77,915 $69,853
Apr 26, 6 PM $0.0000792
-0.41%
$76,578 $91,136
Apr 26, 5 PM $0.0000795
+1.13%
$76,879 $86,493
Apr 26, 4 PM $0.0000787
+0.54%
$76,025 $86,358
Apr 26, 3 PM $0.0000782
-0.68%
$75,616 $68,493
Apr 26, 2 PM $0.0000788
+0.33%
$76,138 $86,400
Apr 26, 1 PM $0.0000785
+0.52%
$75,917 $86,717
Apr 26, 12 PM $0.0000782
-6.23%
$75,567 $85,703
Apr 26, 11 AM $0.0000833
-0.23%
$80,518 $86,737
Apr 26, 10 AM $0.0000834
-1.62%
$80,638 $86,332
Apr 26, 9 AM $0.0000847
-1.53%
$81,878 $85,127
Apr 26, 8 AM $0.0000861
+3.21%
$83,186 $84,553
Apr 26, 7 AM $0.0000834
-3.03%
$80,595 $84,254
Apr 26, 6 AM $0.000086
+1.30%
$83,112 $88,353
Apr 26, 5 AM $0.0000848
-3.63%
$81,965 $89,324
Apr 26, 4 AM $0.000088
-2.99%
$85,051 $89,520
Apr 26, 3 AM $0.0000907
+0.04%
$87,668 $89,619
Apr 26, 2 AM $0.0000907
+4.37%
$87,636 $89,174
Apr 26, 1 AM $0.0000843
-2.49%
$81,461 $17,986
Apr 26, 12 AM $0.0000871
+0.77%
$84,161 $88,415
Apr 25, 11 PM $0.0000865
+0.07%
$83,575 $89,529
Apr 25, 10 PM $0.0000865
+1.43%
$83,585 $88,137
Apr 25, 9 PM $0.0000852
+2.14%
$82,317 $77,984
Apr 25, 8 PM $0.0000853
-7.22%
$82,417 $89,441
Apr 25, 7 PM $0.0000921
-0.41%
$89,017 $83,486
Apr 25, 6 PM $0.0000933
+2.95%
$90,201 $1,831
Apr 25, 5 PM $0.0000907
+2.68%
$87,679 $84,127
Apr 25, 4 PM $0.0000883
-12.37%
$85,379 $86,158
Apr 25, 3 PM $0.0000989
-2.37%
$95,621 $91,844
Apr 25, 2 PM $0.0001
-4.72%
$96,673 $99,581