Captcha (captcha.social) Historical Data

CAPTCHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000079
-11.37%
$ 76,378 $ 86,448
Apr 27, 2 PM $ 0.0000893
-0.42%
$ 86,310 $ 86,312
Apr 27, 1 PM $ 0.0000896
-0.08%
$ 86,621 $ 85,583
Apr 27, 12 PM $ 0.0000898
+2.84%
$ 86,781 $ 86,053
Apr 27, 11 AM $ 0.0000874
-6.48%
$ 84,461 $ 68,113
Apr 27, 10 AM $ 0.0000934
+3.03%
$ 90,236 $ 19,170
Apr 27, 9 AM $ 0.0000908
+7.69%
$ 87,711 $ 67,891
Apr 27, 8 AM $ 0.0000843
+0.85%
$ 81,449 $ 84,525
Apr 27, 7 AM $ 0.0000836
+1.63%
$ 80,763 $ 84,276
Apr 27, 6 AM $ 0.0000823
+1.05%
$ 79,559 $ 84,549
Apr 27, 5 AM $ 0.0000813
-4.20%
$ 78,581 $ 84,710
Apr 27, 4 AM $ 0.000085
+1.20%
$ 82,121 $ 84,633
Apr 27, 3 AM $ 0.000084
-3.29%
$ 81,150 $ 67,396
Apr 27, 2 AM $ 0.0000868
+2.31%
$ 83,908 $ 84,366
Apr 27, 1 AM $ 0.0000849
+1.91%
$ 82,012 $ 84,109
Apr 27, 12 AM $ 0.0000833
-1.89%
$ 80,475 $ 84,541
Apr 26, 11 PM $ 0.0000832
-2.90%
$ 80,378 $ 84,317
Apr 26, 10 PM $ 0.0000856
+0.68%
$ 82,749 $ 67,843
Apr 26, 9 PM $ 0.0000851
+5.30%
$ 82,243 $ 85,227
Apr 26, 8 PM $ 0.0000808
+0.23%
$ 78,093 $ 85,983
Apr 26, 7 PM $ 0.0000806
+1.82%
$ 77,915 $ 69,853
Apr 26, 6 PM $ 0.0000792
-0.41%
$ 76,578 $ 91,136
Apr 26, 5 PM $ 0.0000795
+1.13%
$ 76,879 $ 86,493
Apr 26, 4 PM $ 0.0000787
+0.54%
$ 76,025 $ 86,358
Apr 26, 3 PM $ 0.0000782
-0.68%
$ 75,616 $ 68,493
Apr 26, 2 PM $ 0.0000788
+0.33%
$ 76,138 $ 86,400
Apr 26, 1 PM $ 0.0000785
+0.52%
$ 75,917 $ 86,717
Apr 26, 12 PM $ 0.0000782
-6.23%
$ 75,567 $ 85,703
Apr 26, 11 AM $ 0.0000833
-0.23%
$ 80,518 $ 86,737
Apr 26, 10 AM $ 0.0000834
-1.62%
$ 80,638 $ 86,332
Apr 26, 9 AM $ 0.0000847
-1.53%
$ 81,878 $ 85,127
Apr 26, 8 AM $ 0.0000861
+3.21%
$ 83,186 $ 84,553
Apr 26, 7 AM $ 0.0000834
-3.03%
$ 80,595 $ 84,254
Apr 26, 6 AM $ 0.000086
+1.30%
$ 83,112 $ 88,353
Apr 26, 5 AM $ 0.0000848
-3.63%
$ 81,965 $ 89,324
Apr 26, 4 AM $ 0.000088
-2.99%
$ 85,051 $ 89,520
Apr 26, 3 AM $ 0.0000907
+0.04%
$ 87,668 $ 89,619
Apr 26, 2 AM $ 0.0000907
+4.37%
$ 87,636 $ 89,174
Apr 26, 1 AM $ 0.0000843
-2.49%
$ 81,461 $ 17,986
Apr 26, 12 AM $ 0.0000871
+0.77%
$ 84,161 $ 88,415
Apr 25, 11 PM $ 0.0000865
+0.07%
$ 83,575 $ 89,529
Apr 25, 10 PM $ 0.0000865
+1.43%
$ 83,585 $ 88,137
Apr 25, 9 PM $ 0.0000852
+2.14%
$ 82,317 $ 77,984
Apr 25, 8 PM $ 0.0000853
-7.22%
$ 82,417 $ 89,441
Apr 25, 7 PM $ 0.0000921
-0.41%
$ 89,017 $ 83,486
Apr 25, 6 PM $ 0.0000933
+2.95%
$ 90,201 $ 1,831
Apr 25, 5 PM $ 0.0000907
+2.68%
$ 87,679 $ 84,127
Apr 25, 4 PM $ 0.0000883
-12.37%
$ 85,379 $ 86,158
Apr 25, 3 PM $ 0.0000989
-2.37%
$ 95,621 $ 91,844
Apr 25, 2 PM $ 0.0001
-4.72%
$ 96,673 $ 99,581