Captcha (captcha.social) Historical Data

CAPTCHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.000105
-9.69%
$101,440 $88,205
Apr 25, 12 PM $0.000109
-3.72%
$105,276 $11,923
Apr 25, 11 AM $0.000113
+1.18%
$109,343 $88,595
Apr 25, 10 AM $0.000112
-3.95%
$107,807 $100,250
Apr 25, 9 AM $0.000116
+2.18%
$112,239 $101,473
Apr 25, 8 AM $0.000114
+2.25%
$109,844 $90,003
Apr 25, 7 AM $0.000119
-6.10%
$115,226 $87,305
Apr 25, 4 AM $0.000122
+2.26%
$118,072 $85,379
Apr 25, 3 AM $0.000119
+5.09%
$115,458 $86,780
Apr 25, 2 AM $0.000124
+1.33%
$119,976 $1,097
Apr 25, 1 AM $0.000123
+4.52%
$118,472 $87,373
Apr 25, 12 AM $0.00012
+8.92%
$115,852 $87,248
Apr 24, 11 PM $0.000115
+0.00%
$110,974 $85,495
Apr 24, 9 PM $0.000119
+1.87%
$115,464 $104,785
Apr 24, 3 PM $0.0000809
-0.05%
$78,163 $89,889
Apr 24, 2 PM $0.0000794
-0.92%
$76,771 $89,826
Apr 24, 1 PM $0.0000802
+0.90%
$77,483 $89,843
Apr 24, 12 PM $0.0000795
+2.98%
$76,792 $71,226
Apr 24, 11 AM $0.0000771
+2.77%
$74,492 $89,377
Apr 24, 10 AM $0.0000731
-3.62%
$70,664 $88,034
Apr 24, 9 AM $0.0000759
+0.65%
$73,329 $87,269
Apr 24, 8 AM $0.0000754
-7.86%
$72,858 $69,935
Apr 24, 7 AM $0.0000818
-1.62%
$79,071 $86,395
Apr 24, 6 AM $0.0000824
-1.36%
$79,612 $86,125
Apr 24, 5 AM $0.0000832
-12.96%
$80,380 $86,096
Apr 24, 4 AM $0.0000955
+22.35%
$92,343 $18,230
Apr 24, 3 AM $0.0000781
+0.69%
$75,476 $81,361
Apr 24, 2 AM $0.0000782
-9.57%
$75,551 $82,516
Apr 24, 1 AM $0.0000864
-0.81%
$83,548 $83,028
Apr 24, 12 AM $0.0000739
-5.24%
$71,426 $82,304
Apr 23, 11 PM $0.0000827
+1.96%
$79,974 $17,875
Apr 23, 10 PM $0.0000813
-0.94%
$78,529 $80,711
Apr 23, 9 PM $0.0000821
-0.65%
$79,348 $64,255
Apr 23, 8 PM $0.0000826
-3.42%
$79,867 $81,310
Apr 23, 7 PM $0.0000856
+14.54%
$82,723 $65,633
Apr 23, 6 PM $0.0000749
-3.18%
$72,345 $81,003
Apr 23, 5 PM $0.0000773
-3.86%
$74,722 $79,983
Apr 23, 4 PM $0.0000805
+1.00%
$77,790 $64,948
Apr 23, 3 PM $0.0000795
-1.69%
$76,868 $81,242
Apr 23, 2 PM $0.0000809
-2.05%
$78,187 $79,277
Apr 23, 1 PM $0.0000826
+4.66%
$79,842 $79,019
Apr 23, 12 PM $0.0000789
-2.32%
$76,284 $62,926
Apr 23, 11 AM $0.0000808
-0.11%
$78,093 $63,017
Apr 23, 10 AM $0.0000809
+2.33%
$78,168 $63,558
Apr 23, 9 AM $0.000079
+3.52%
$76,373 $81,444
Apr 23, 8 AM $0.0000763
-3.40%
$73,778 $81,646
Apr 23, 7 AM $0.0000796
-0.33%
$76,895 $81,428
Apr 23, 6 AM $0.0000798
-0.35%
$77,155 $80,951
Apr 23, 5 AM $0.0000801
-3.08%
$77,425 $81,462
Apr 23, 4 AM $0.0000826
-1.71%
$79,869 $64,790