Captcha (captcha.social) Historical Data

CAPTCHA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000105
-9.69%
$ 101,440 $ 88,205
Apr 25, 12 PM $ 0.000109
-3.72%
$ 105,276 $ 11,923
Apr 25, 11 AM $ 0.000113
+1.18%
$ 109,343 $ 88,595
Apr 25, 10 AM $ 0.000112
-3.95%
$ 107,807 $ 100,250
Apr 25, 9 AM $ 0.000116
+2.18%
$ 112,239 $ 101,473
Apr 25, 8 AM $ 0.000114
+2.25%
$ 109,844 $ 90,003
Apr 25, 7 AM $ 0.000119
-6.10%
$ 115,226 $ 87,305
Apr 25, 4 AM $ 0.000122
+2.26%
$ 118,072 $ 85,379
Apr 25, 3 AM $ 0.000119
+5.09%
$ 115,458 $ 86,780
Apr 25, 2 AM $ 0.000124
+1.33%
$ 119,976 $ 1,097
Apr 25, 1 AM $ 0.000123
+4.52%
$ 118,472 $ 87,373
Apr 25, 12 AM $ 0.00012
+8.92%
$ 115,852 $ 87,248
Apr 24, 11 PM $ 0.000115
+0.00%
$ 110,974 $ 85,495
Apr 24, 9 PM $ 0.000119
+1.87%
$ 115,464 $ 104,785
Apr 24, 3 PM $ 0.0000809
-0.05%
$ 78,163 $ 89,889
Apr 24, 2 PM $ 0.0000794
-0.92%
$ 76,771 $ 89,826
Apr 24, 1 PM $ 0.0000802
+0.90%
$ 77,483 $ 89,843
Apr 24, 12 PM $ 0.0000795
+2.98%
$ 76,792 $ 71,226
Apr 24, 11 AM $ 0.0000771
+2.77%
$ 74,492 $ 89,377
Apr 24, 10 AM $ 0.0000731
-3.62%
$ 70,664 $ 88,034
Apr 24, 9 AM $ 0.0000759
+0.65%
$ 73,329 $ 87,269
Apr 24, 8 AM $ 0.0000754
-7.86%
$ 72,858 $ 69,935
Apr 24, 7 AM $ 0.0000818
-1.62%
$ 79,071 $ 86,395
Apr 24, 6 AM $ 0.0000824
-1.36%
$ 79,612 $ 86,125
Apr 24, 5 AM $ 0.0000832
-12.96%
$ 80,380 $ 86,096
Apr 24, 4 AM $ 0.0000955
+22.35%
$ 92,343 $ 18,230
Apr 24, 3 AM $ 0.0000781
+0.69%
$ 75,476 $ 81,361
Apr 24, 2 AM $ 0.0000782
-9.57%
$ 75,551 $ 82,516
Apr 24, 1 AM $ 0.0000864
-0.81%
$ 83,548 $ 83,028
Apr 24, 12 AM $ 0.0000739
-5.24%
$ 71,426 $ 82,304
Apr 23, 11 PM $ 0.0000827
+1.96%
$ 79,974 $ 17,875
Apr 23, 10 PM $ 0.0000813
-0.94%
$ 78,529 $ 80,711
Apr 23, 9 PM $ 0.0000821
-0.65%
$ 79,348 $ 64,255
Apr 23, 8 PM $ 0.0000826
-3.42%
$ 79,867 $ 81,310
Apr 23, 7 PM $ 0.0000856
+14.54%
$ 82,723 $ 65,633
Apr 23, 6 PM $ 0.0000749
-3.18%
$ 72,345 $ 81,003
Apr 23, 5 PM $ 0.0000773
-3.86%
$ 74,722 $ 79,983
Apr 23, 4 PM $ 0.0000805
+1.00%
$ 77,790 $ 64,948
Apr 23, 3 PM $ 0.0000795
-1.69%
$ 76,868 $ 81,242
Apr 23, 2 PM $ 0.0000809
-2.05%
$ 78,187 $ 79,277
Apr 23, 1 PM $ 0.0000826
+4.66%
$ 79,842 $ 79,019
Apr 23, 12 PM $ 0.0000789
-2.32%
$ 76,284 $ 62,926
Apr 23, 11 AM $ 0.0000808
-0.11%
$ 78,093 $ 63,017
Apr 23, 10 AM $ 0.0000809
+2.33%
$ 78,168 $ 63,558
Apr 23, 9 AM $ 0.000079
+3.52%
$ 76,373 $ 81,444
Apr 23, 8 AM $ 0.0000763
-3.40%
$ 73,778 $ 81,646
Apr 23, 7 AM $ 0.0000796
-0.33%
$ 76,895 $ 81,428
Apr 23, 6 AM $ 0.0000798
-0.35%
$ 77,155 $ 80,951
Apr 23, 5 AM $ 0.0000801
-3.08%
$ 77,425 $ 81,462
Apr 23, 4 AM $ 0.0000826
-1.71%
$ 79,869 $ 64,790