Captcha (captcha.social) Historical Data

CAPTCHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0000841
-0.72%
$81,256 $82,220
Apr 23, 2 AM $0.0000845
+11.51%
$81,694 $82,210
Apr 23, 1 AM $0.0000776
+0.54%
$74,988 $83,352
Apr 23, 12 AM $0.0000783
+8.54%
$75,701 $84,390
Apr 22, 11 PM $0.0000706
-2.28%
$68,203 $83,796
Apr 22, 10 PM $0.0000722
-0.13%
$69,791 $66,571
Apr 22, 9 PM $0.0000723
+0.23%
$69,883 $83,534
Apr 22, 8 PM $0.0000722
-0.63%
$69,773 $67,343
Apr 22, 7 PM $0.0000726
-0.53%
$70,148 $84,821
Apr 22, 6 PM $0.0000735
-0.87%
$71,004 $86,677
Apr 22, 5 PM $0.0000741
+1.62%
$71,665 $91,320
Apr 22, 4 PM $0.0000729
-4.09%
$70,466 $91,021
Apr 22, 3 PM $0.0000755
-4.70%
$73,002 $89,876
Apr 22, 2 PM $0.0000792
+0.11%
$76,572 $89,911
Apr 22, 1 PM $0.0000793
+0.95%
$76,609 $90,597
Apr 22, 12 PM $0.0000784
-0.02%
$75,818 $91,136
Apr 22, 11 AM $0.0000783
-2.96%
$75,685 $75,470
Apr 22, 10 AM $0.0000885
+2.72%
$85,501 $25,798
Apr 22, 9 AM $0.0000862
+9.99%
$83,303 $92,644
Apr 22, 8 AM $0.0000784
+0.53%
$75,763 $91,272
Apr 22, 7 AM $0.000078
-0.19%
$75,406 $91,845
Apr 22, 6 AM $0.0000782
+6.95%
$75,593 $74,089
Apr 22, 5 AM $0.0000732
+3.28%
$70,701 $90,766
Apr 22, 4 AM $0.0000708
-0.75%
$68,476 $90,349
Apr 22, 3 AM $0.0000714
+7.38%
$68,995 $89,928
Apr 22, 2 AM $0.0000665
-16.47%
$64,287 $88,608
Apr 22, 1 AM $0.0000807
+2.37%
$77,969 $21,290
Apr 22, 12 AM $0.0000788
-2.58%
$76,117 $85,022
Apr 21, 11 PM $0.0000809
-0.09%
$78,157 $85,115
Apr 21, 7 PM $0.000094
+3.33%
$90,838 $22,259
Apr 21, 6 PM $0.000091
+10.02%
$87,908 $85,858
Apr 21, 5 PM $0.0000827
+2.40%
$79,898 $64,531
Apr 21, 4 PM $0.0000807
+3.86%
$78,029 $84,917
Apr 21, 3 PM $0.0000777
+1.78%
$75,128 $66,933
Apr 21, 2 PM $0.0000763
+1.38%
$73,768 $85,123
Apr 21, 1 PM $0.0000752
+0.93%
$72,716 $84,216
Apr 21, 12 PM $0.0000745
-3.95%
$72,043 $66,522
Apr 21, 11 AM $0.0000776
-4.65%
$75,010 $82,108
Apr 21, 10 AM $0.0000814
+3.94%
$78,668 $81,575
Apr 21, 9 AM $0.0000783
-0.69%
$75,724 $81,424
Apr 21, 8 AM $0.0000789
-0.08%
$76,286 $81,388
Apr 21, 7 AM $0.0000791
+2.36%
$76,434 $64,323
Apr 21, 6 AM $0.0000773
-1.10%
$74,674 $80,851
Apr 21, 5 AM $0.0000781
-1.93%
$75,504 $64,471
Apr 21, 4 AM $0.0000797
-1.12%
$77,006 $81,916
Apr 21, 3 AM $0.0000806
-0.63%
$77,882 $81,673
Apr 21, 2 AM $0.0000817
+3.65%
$78,972 $64,989
Apr 21, 1 AM $0.0000789
+3.02%
$76,256 $81,695
Apr 21, 12 AM $0.0000766
+1.82%
$74,022 $83,218
Apr 20, 11 PM $0.0000752
+0.12%
$72,633 $83,088