Captcha (captcha.social) Historical Data

CAPTCHA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000841
-0.72%
$ 81,256 $ 82,220
Apr 23, 2 AM $ 0.0000845
+11.51%
$ 81,694 $ 82,210
Apr 23, 1 AM $ 0.0000776
+0.54%
$ 74,988 $ 83,352
Apr 23, 12 AM $ 0.0000783
+8.54%
$ 75,701 $ 84,390
Apr 22, 11 PM $ 0.0000706
-2.28%
$ 68,203 $ 83,796
Apr 22, 10 PM $ 0.0000722
-0.13%
$ 69,791 $ 66,571
Apr 22, 9 PM $ 0.0000723
+0.23%
$ 69,883 $ 83,534
Apr 22, 8 PM $ 0.0000722
-0.63%
$ 69,773 $ 67,343
Apr 22, 7 PM $ 0.0000726
-0.53%
$ 70,148 $ 84,821
Apr 22, 6 PM $ 0.0000735
-0.87%
$ 71,004 $ 86,677
Apr 22, 5 PM $ 0.0000741
+1.62%
$ 71,665 $ 91,320
Apr 22, 4 PM $ 0.0000729
-4.09%
$ 70,466 $ 91,021
Apr 22, 3 PM $ 0.0000755
-4.70%
$ 73,002 $ 89,876
Apr 22, 2 PM $ 0.0000792
+0.11%
$ 76,572 $ 89,911
Apr 22, 1 PM $ 0.0000793
+0.95%
$ 76,609 $ 90,597
Apr 22, 12 PM $ 0.0000784
-0.02%
$ 75,818 $ 91,136
Apr 22, 11 AM $ 0.0000783
-2.96%
$ 75,685 $ 75,470
Apr 22, 10 AM $ 0.0000885
+2.72%
$ 85,501 $ 25,798
Apr 22, 9 AM $ 0.0000862
+9.99%
$ 83,303 $ 92,644
Apr 22, 8 AM $ 0.0000784
+0.53%
$ 75,763 $ 91,272
Apr 22, 7 AM $ 0.000078
-0.19%
$ 75,406 $ 91,845
Apr 22, 6 AM $ 0.0000782
+6.95%
$ 75,593 $ 74,089
Apr 22, 5 AM $ 0.0000732
+3.28%
$ 70,701 $ 90,766
Apr 22, 4 AM $ 0.0000708
-0.75%
$ 68,476 $ 90,349
Apr 22, 3 AM $ 0.0000714
+7.38%
$ 68,995 $ 89,928
Apr 22, 2 AM $ 0.0000665
-16.47%
$ 64,287 $ 88,608
Apr 22, 1 AM $ 0.0000807
+2.37%
$ 77,969 $ 21,290
Apr 22, 12 AM $ 0.0000788
-2.58%
$ 76,117 $ 85,022
Apr 21, 11 PM $ 0.0000809
-0.09%
$ 78,157 $ 85,115
Apr 21, 7 PM $ 0.000094
+3.33%
$ 90,838 $ 22,259
Apr 21, 6 PM $ 0.000091
+10.02%
$ 87,908 $ 85,858
Apr 21, 5 PM $ 0.0000827
+2.40%
$ 79,898 $ 64,531
Apr 21, 4 PM $ 0.0000807
+3.86%
$ 78,029 $ 84,917
Apr 21, 3 PM $ 0.0000777
+1.78%
$ 75,128 $ 66,933
Apr 21, 2 PM $ 0.0000763
+1.38%
$ 73,768 $ 85,123
Apr 21, 1 PM $ 0.0000752
+0.93%
$ 72,716 $ 84,216
Apr 21, 12 PM $ 0.0000745
-3.95%
$ 72,043 $ 66,522
Apr 21, 11 AM $ 0.0000776
-4.65%
$ 75,010 $ 82,108
Apr 21, 10 AM $ 0.0000814
+3.94%
$ 78,668 $ 81,575
Apr 21, 9 AM $ 0.0000783
-0.69%
$ 75,724 $ 81,424
Apr 21, 8 AM $ 0.0000789
-0.08%
$ 76,286 $ 81,388
Apr 21, 7 AM $ 0.0000791
+2.36%
$ 76,434 $ 64,323
Apr 21, 6 AM $ 0.0000773
-1.10%
$ 74,674 $ 80,851
Apr 21, 5 AM $ 0.0000781
-1.93%
$ 75,504 $ 64,471
Apr 21, 4 AM $ 0.0000797
-1.12%
$ 77,006 $ 81,916
Apr 21, 3 AM $ 0.0000806
-0.63%
$ 77,882 $ 81,673
Apr 21, 2 AM $ 0.0000817
+3.65%
$ 78,972 $ 64,989
Apr 21, 1 AM $ 0.0000789
+3.02%
$ 76,256 $ 81,695
Apr 21, 12 AM $ 0.0000766
+1.82%
$ 74,022 $ 83,218
Apr 20, 11 PM $ 0.0000752
+0.12%
$ 72,633 $ 83,088