Captcha (captcha.social) Historical Data

CAPTCHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.0000748
+0.18%
$72,259 $83,306
Apr 20, 9 PM $0.0000746
+4.16%
$72,131 $83,357
Apr 20, 8 PM $0.0000716
-3.14%
$69,248 $84,042
Apr 20, 7 PM $0.000074
-3.21%
$71,494 $23,107
Apr 20, 6 PM $0.0000782
+12.90%
$75,610 $83,264
Apr 20, 5 PM $0.0000693
-13.19%
$66,987 $83,262
Apr 20, 4 PM $0.0000799
-0.25%
$77,265 $81,808
Apr 20, 3 PM $0.0000801
-0.67%
$77,460 $82,313
Apr 20, 2 PM $0.0000806
-1.52%
$77,916 $66,616
Apr 20, 1 PM $0.0000818
-0.75%
$79,050 $84,296
Apr 20, 12 PM $0.0000822
+0.04%
$79,460 $86,814
Apr 20, 11 AM $0.0000822
+0.48%
$79,462 $86,525
Apr 20, 10 AM $0.0000818
-0.55%
$79,107 $88,382
Apr 20, 9 AM $0.0000823
+1.46%
$79,550 $88,065
Apr 20, 8 AM $0.0000811
-2.80%
$78,376 $88,452
Apr 20, 7 AM $0.0000834
+0.46%
$80,643 $89,450
Apr 20, 6 AM $0.0000831
-2.81%
$80,277 $89,897
Apr 20, 5 AM $0.0000855
+3.61%
$82,598 $72,573
Apr 20, 4 AM $0.0000854
+5.82%
$82,540 $89,475
Apr 20, 3 AM $0.0000807
-1.05%
$77,988 $89,378
Apr 20, 2 AM $0.0000815
-1.07%
$78,748 $89,573
Apr 20, 1 AM $0.0000823
+2.27%
$79,536 $89,813
Apr 20, 12 AM $0.0000804
+10.61%
$77,741 $89,565
Apr 19, 11 PM $0.0000727
-2.52%
$70,262 $90,434
Apr 19, 10 PM $0.0000746
-9.06%
$72,078 $90,742
Apr 19, 9 PM $0.000082
+5.63%
$79,287 $91,258
Apr 19, 8 PM $0.0000778
-3.57%
$75,164 $90,635
Apr 19, 7 PM $0.0000806
-0.97%
$77,945 $90,773
Apr 19, 6 PM $0.0000815
+0.89%
$78,762 $91,151
Apr 19, 5 PM $0.0000808
-9.96%
$78,090 $90,368
Apr 19, 4 PM $0.0000897
-2.75%
$86,702 $89,715
Apr 19, 3 PM $0.0000922
-6.63%
$89,129 $88,243
Apr 19, 2 PM $0.0000988
-7.03%
$95,454 $87,155
Apr 19, 1 PM $0.000109
+2.32%
$105,136 $84,671
Apr 19, 12 PM $0.000106
-0.81%
$102,838 $84,325
Apr 19, 11 AM $0.000107
+8.00%
$103,678 $23,159
Apr 19, 10 AM $0.0000994
+0.10%
$96,051 $83,924
Apr 19, 9 AM $0.0000993
+0.03%
$95,952 $83,766
Apr 19, 8 AM $0.0000992
-0.87%
$95,925 $85,027
Apr 19, 7 AM $0.0001
-2.49%
$96,769 $86,572
Apr 19, 6 AM $0.000102
+1.44%
$98,829 $86,907
Apr 19, 5 AM $0.0001
+1.48%
$97,014 $86,847
Apr 19, 4 AM $0.0000989
-0.54%
$95,600 $87,983
Apr 19, 3 AM $0.0000994
-1.50%
$96,118 $88,958
Apr 19, 2 AM $0.000101
-4.25%
$97,590 $89,292
Apr 19, 1 AM $0.000106
+6.67%
$102,931 $89,463
Apr 19, 12 AM $0.0000961
+3.77%
$92,895 $88,594
Apr 18, 11 PM $0.0000926
-1.43%
$89,543 $88,253
Apr 18, 10 PM $0.000094
+8.49%
$90,842 $87,925
Apr 18, 9 PM $0.0000866
+0.59%
$83,734 $87,775