Captcha (captcha.social) Historical Data

CAPTCHA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000748
+0.18%
$ 72,259 $ 83,306
Apr 20, 9 PM $ 0.0000746
+4.16%
$ 72,131 $ 83,357
Apr 20, 8 PM $ 0.0000716
-3.14%
$ 69,248 $ 84,042
Apr 20, 7 PM $ 0.000074
-3.21%
$ 71,494 $ 23,107
Apr 20, 6 PM $ 0.0000782
+12.90%
$ 75,610 $ 83,264
Apr 20, 5 PM $ 0.0000693
-13.19%
$ 66,987 $ 83,262
Apr 20, 4 PM $ 0.0000799
-0.25%
$ 77,265 $ 81,808
Apr 20, 3 PM $ 0.0000801
-0.67%
$ 77,460 $ 82,313
Apr 20, 2 PM $ 0.0000806
-1.52%
$ 77,916 $ 66,616
Apr 20, 1 PM $ 0.0000818
-0.75%
$ 79,050 $ 84,296
Apr 20, 12 PM $ 0.0000822
+0.04%
$ 79,460 $ 86,814
Apr 20, 11 AM $ 0.0000822
+0.48%
$ 79,462 $ 86,525
Apr 20, 10 AM $ 0.0000818
-0.55%
$ 79,107 $ 88,382
Apr 20, 9 AM $ 0.0000823
+1.46%
$ 79,550 $ 88,065
Apr 20, 8 AM $ 0.0000811
-2.80%
$ 78,376 $ 88,452
Apr 20, 7 AM $ 0.0000834
+0.46%
$ 80,643 $ 89,450
Apr 20, 6 AM $ 0.0000831
-2.81%
$ 80,277 $ 89,897
Apr 20, 5 AM $ 0.0000855
+3.61%
$ 82,598 $ 72,573
Apr 20, 4 AM $ 0.0000854
+5.82%
$ 82,540 $ 89,475
Apr 20, 3 AM $ 0.0000807
-1.05%
$ 77,988 $ 89,378
Apr 20, 2 AM $ 0.0000815
-1.07%
$ 78,748 $ 89,573
Apr 20, 1 AM $ 0.0000823
+2.27%
$ 79,536 $ 89,813
Apr 20, 12 AM $ 0.0000804
+10.61%
$ 77,741 $ 89,565
Apr 19, 11 PM $ 0.0000727
-2.52%
$ 70,262 $ 90,434
Apr 19, 10 PM $ 0.0000746
-9.06%
$ 72,078 $ 90,742
Apr 19, 9 PM $ 0.000082
+5.63%
$ 79,287 $ 91,258
Apr 19, 8 PM $ 0.0000778
-3.57%
$ 75,164 $ 90,635
Apr 19, 7 PM $ 0.0000806
-0.97%
$ 77,945 $ 90,773
Apr 19, 6 PM $ 0.0000815
+0.89%
$ 78,762 $ 91,151
Apr 19, 5 PM $ 0.0000808
-9.96%
$ 78,090 $ 90,368
Apr 19, 4 PM $ 0.0000897
-2.75%
$ 86,702 $ 89,715
Apr 19, 3 PM $ 0.0000922
-6.63%
$ 89,129 $ 88,243
Apr 19, 2 PM $ 0.0000988
-7.03%
$ 95,454 $ 87,155
Apr 19, 1 PM $ 0.000109
+2.32%
$ 105,136 $ 84,671
Apr 19, 12 PM $ 0.000106
-0.81%
$ 102,838 $ 84,325
Apr 19, 11 AM $ 0.000107
+8.00%
$ 103,678 $ 23,159
Apr 19, 10 AM $ 0.0000994
+0.10%
$ 96,051 $ 83,924
Apr 19, 9 AM $ 0.0000993
+0.03%
$ 95,952 $ 83,766
Apr 19, 8 AM $ 0.0000992
-0.87%
$ 95,925 $ 85,027
Apr 19, 7 AM $ 0.0001
-2.49%
$ 96,769 $ 86,572
Apr 19, 6 AM $ 0.000102
+1.44%
$ 98,829 $ 86,907
Apr 19, 5 AM $ 0.0001
+1.48%
$ 97,014 $ 86,847
Apr 19, 4 AM $ 0.0000989
-0.54%
$ 95,600 $ 87,983
Apr 19, 3 AM $ 0.0000994
-1.50%
$ 96,118 $ 88,958
Apr 19, 2 AM $ 0.000101
-4.25%
$ 97,590 $ 89,292
Apr 19, 1 AM $ 0.000106
+6.67%
$ 102,931 $ 89,463
Apr 19, 12 AM $ 0.0000961
+3.77%
$ 92,895 $ 88,594
Apr 18, 11 PM $ 0.0000926
-1.43%
$ 89,543 $ 88,253
Apr 18, 10 PM $ 0.000094
+8.49%
$ 90,842 $ 87,925
Apr 18, 9 PM $ 0.0000866
+0.59%
$ 83,734 $ 87,775