Captcha (captcha.social) Historical Data

CAPTCHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000861
-0.24%
$ 83,241 $ 89,354
Apr 18, 7 PM $ 0.0000864
+1.96%
$ 83,480 $ 90,355
Apr 18, 6 PM $ 0.0000847
-5.54%
$ 81,874 $ 93,889
Apr 18, 5 PM $ 0.0000897
-3.08%
$ 86,677 $ 94,631
Apr 18, 4 PM $ 0.0000925
+0.47%
$ 89,434 $ 95,724
Apr 18, 3 PM $ 0.0000921
+2.46%
$ 89,012 $ 97,259
Apr 18, 2 PM $ 0.0000899
-2.28%
$ 86,858 $ 97,874
Apr 18, 1 PM $ 0.000092
+0.41%
$ 88,900 $ 98,600
Apr 18, 12 PM $ 0.0000916
-0.84%
$ 88,576 $ 99,074
Apr 18, 11 AM $ 0.0000924
-3.54%
$ 89,330 $ 98,246
Apr 18, 10 AM $ 0.000093
-2.20%
$ 89,922 $ 98,287
Apr 18, 9 AM $ 0.0000925
+0.12%
$ 89,449 $ 99,115
Apr 18, 8 AM $ 0.0000925
-2.72%
$ 89,358 $ 97,886
Apr 18, 7 AM $ 0.0000954
+3.21%
$ 92,187 $ 96,444
Apr 18, 6 AM $ 0.0000924
-1.96%
$ 89,324 $ 94,689
Apr 18, 5 AM $ 0.0000943
-0.19%
$ 91,147 $ 95,216
Apr 18, 4 AM $ 0.0000945
-2.44%
$ 91,367 $ 77,709
Apr 18, 3 AM $ 0.0000969
-1.99%
$ 93,654 $ 93,672
Apr 18, 2 AM $ 0.0000988
-4.47%
$ 95,451 $ 93,718
Apr 18, 1 AM $ 0.000103
+5.38%
$ 99,992 $ 93,348
Apr 18, 12 AM $ 0.0000982
-1.70%
$ 94,866 $ 92,755
Apr 17, 11 PM $ 0.0001
-2.00%
$ 97,130 $ 92,658
Apr 17, 10 PM $ 0.000102
+0.95%
$ 99,056 $ 93,738
Apr 17, 9 PM $ 0.000101
-5.00%
$ 98,008 $ 93,234
Apr 17, 8 PM $ 0.000107
-7.55%
$ 103,045 $ 92,568
Apr 17, 7 PM $ 0.000115
+6.89%
$ 111,436 $ 89,685
Apr 17, 6 PM $ 0.000108
+9.18%
$ 104,253 $ 87,000
Apr 17, 5 PM $ 0.0000988
+0.20%
$ 95,488 $ 86,426
Apr 17, 4 PM $ 0.0000987
-1.58%
$ 95,425 $ 85,051
Apr 17, 3 PM $ 0.0001
+2.15%
$ 96,968 $ 85,690
Apr 17, 2 PM $ 0.0000982
-3.70%
$ 94,920 $ 86,169
Apr 17, 1 PM $ 0.000102
+0.35%
$ 98,717 $ 87,740
Apr 17, 12 PM $ 0.000102
-2.69%
$ 98,372 $ 90,305
Apr 17, 11 AM $ 0.000105
+1.17%
$ 101,135 $ 92,574
Apr 17, 10 AM $ 0.000103
+1.42%
$ 99,964 $ 93,644
Apr 17, 9 AM $ 0.000102
-0.74%
$ 98,532 $ 93,268
Apr 17, 8 AM $ 0.000103
-0.20%
$ 99,263 $ 93,716
Apr 17, 7 AM $ 0.000103
+0.45%
$ 99,460 $ 96,858
Apr 17, 6 AM $ 0.000102
+0.07%
$ 99,010 $ 99,063
Apr 17, 5 AM $ 0.000103
-4.13%
$ 99,237 $ 99,813
Apr 17, 4 AM $ 0.000107
+0.36%
$ 103,768 $ 100,116
Apr 17, 3 AM $ 0.000107
-2.49%
$ 103,392 $ 100,670
Apr 17, 2 AM $ 0.00011
-5.44%
$ 106,053 $ 101,780
Apr 17, 1 AM $ 0.000116
-1.65%
$ 112,210 $ 102,909
Apr 17, 12 AM $ 0.000118
+2.36%
$ 114,107 $ 105,458
Apr 16, 11 PM $ 0.000115
+2.88%
$ 111,407 $ 106,565
Apr 16, 10 PM $ 0.000112
+4.55%
$ 108,293 $ 107,406
Apr 16, 9 PM $ 0.000107
+0.00%
$ 103,497 $ 92,196
Apr 16, 8 PM $ 0.000107
-0.37%
$ 103,498 $ 109,300
Apr 16, 7 PM $ 0.000107
-0.22%
$ 103,128 $ 108,949