Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.0000861
-0.24%
$83,241 $89,354
Apr 18, 7 PM $0.0000864
+1.96%
$83,480 $90,355
Apr 18, 6 PM $0.0000847
-5.54%
$81,874 $93,889
Apr 18, 5 PM $0.0000897
-3.08%
$86,677 $94,631
Apr 18, 4 PM $0.0000925
+0.47%
$89,434 $95,724
Apr 18, 3 PM $0.0000921
+2.46%
$89,012 $97,259
Apr 18, 2 PM $0.0000899
-2.28%
$86,858 $97,874
Apr 18, 1 PM $0.000092
+0.41%
$88,900 $98,600
Apr 18, 12 PM $0.0000916
-0.84%
$88,576 $99,074
Apr 18, 11 AM $0.0000924
-3.54%
$89,330 $98,246
Apr 18, 10 AM $0.000093
-2.20%
$89,922 $98,287
Apr 18, 9 AM $0.0000925
+0.12%
$89,449 $99,115
Apr 18, 8 AM $0.0000925
-2.72%
$89,358 $97,886
Apr 18, 7 AM $0.0000954
+3.21%
$92,187 $96,444
Apr 18, 6 AM $0.0000924
-1.96%
$89,324 $94,689
Apr 18, 5 AM $0.0000943
-0.19%
$91,147 $95,216
Apr 18, 4 AM $0.0000945
-2.44%
$91,367 $77,709
Apr 18, 3 AM $0.0000969
-1.99%
$93,654 $93,672
Apr 18, 2 AM $0.0000988
-4.47%
$95,451 $93,718
Apr 18, 1 AM $0.000103
+5.38%
$99,992 $93,348
Apr 18, 12 AM $0.0000982
-1.70%
$94,866 $92,755
Apr 17, 11 PM $0.0001
-2.00%
$97,130 $92,658
Apr 17, 10 PM $0.000102
+0.95%
$99,056 $93,738
Apr 17, 9 PM $0.000101
-5.00%
$98,008 $93,234
Apr 17, 8 PM $0.000107
-7.55%
$103,045 $92,568
Apr 17, 7 PM $0.000115
+6.89%
$111,436 $89,685
Apr 17, 6 PM $0.000108
+9.18%
$104,253 $87,000
Apr 17, 5 PM $0.0000988
+0.20%
$95,488 $86,426
Apr 17, 4 PM $0.0000987
-1.58%
$95,425 $85,051
Apr 17, 3 PM $0.0001
+2.15%
$96,968 $85,690
Apr 17, 2 PM $0.0000982
-3.70%
$94,920 $86,169
Apr 17, 1 PM $0.000102
+0.35%
$98,717 $87,740
Apr 17, 12 PM $0.000102
-2.69%
$98,372 $90,305
Apr 17, 11 AM $0.000105
+1.17%
$101,135 $92,574
Apr 17, 10 AM $0.000103
+1.42%
$99,964 $93,644
Apr 17, 9 AM $0.000102
-0.74%
$98,532 $93,268
Apr 17, 8 AM $0.000103
-0.20%
$99,263 $93,716
Apr 17, 7 AM $0.000103
+0.45%
$99,460 $96,858
Apr 17, 6 AM $0.000102
+0.07%
$99,010 $99,063
Apr 17, 5 AM $0.000103
-4.13%
$99,237 $99,813
Apr 17, 4 AM $0.000107
+0.36%
$103,768 $100,116
Apr 17, 3 AM $0.000107
-2.49%
$103,392 $100,670
Apr 17, 2 AM $0.00011
-5.44%
$106,053 $101,780
Apr 17, 1 AM $0.000116
-1.65%
$112,210 $102,909
Apr 17, 12 AM $0.000118
+2.36%
$114,107 $105,458
Apr 16, 11 PM $0.000115
+2.88%
$111,407 $106,565
Apr 16, 10 PM $0.000112
+4.55%
$108,293 $107,406
Apr 16, 9 PM $0.000107
+0.00%
$103,497 $92,196
Apr 16, 8 PM $0.000107
-0.37%
$103,498 $109,300
Apr 16, 7 PM $0.000107
-0.22%
$103,128 $108,949