Captcha (captcha.social) Historical Data

CAPTCHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0000861
-0.24%
$83,241 $89,354
Apr 18, 7 PM $0.0000864
+1.96%
$83,480 $90,355
Apr 18, 6 PM $0.0000847
-5.54%
$81,874 $93,889
Apr 18, 5 PM $0.0000897
-3.08%
$86,677 $94,631
Apr 18, 4 PM $0.0000925
+0.47%
$89,434 $95,724
Apr 18, 3 PM $0.0000921
+2.46%
$89,012 $97,259
Apr 18, 2 PM $0.0000899
-2.28%
$86,858 $97,874
Apr 18, 1 PM $0.000092
+0.41%
$88,900 $98,600
Apr 18, 12 PM $0.0000916
-0.84%
$88,576 $99,074
Apr 18, 11 AM $0.0000924
-3.54%
$89,330 $98,246
Apr 18, 10 AM $0.000093
-2.20%
$89,922 $98,287
Apr 18, 9 AM $0.0000925
+0.12%
$89,449 $99,115
Apr 18, 8 AM $0.0000925
-2.72%
$89,358 $97,886
Apr 18, 7 AM $0.0000954
+3.21%
$92,187 $96,444
Apr 18, 6 AM $0.0000924
-1.96%
$89,324 $94,689
Apr 18, 5 AM $0.0000943
-0.19%
$91,147 $95,216
Apr 18, 4 AM $0.0000945
-2.44%
$91,367 $77,709
Apr 18, 3 AM $0.0000969
-1.99%
$93,654 $93,672
Apr 18, 2 AM $0.0000988
-4.47%
$95,451 $93,718
Apr 18, 1 AM $0.000103
+5.38%
$99,992 $93,348
Apr 18, 12 AM $0.0000982
-1.70%
$94,866 $92,755
Apr 17, 11 PM $0.0001
-2.00%
$97,130 $92,658
Apr 17, 10 PM $0.000102
+0.95%
$99,056 $93,738
Apr 17, 9 PM $0.000101
-5.00%
$98,008 $93,234
Apr 17, 8 PM $0.000107
-7.55%
$103,045 $92,568
Apr 17, 7 PM $0.000115
+6.89%
$111,436 $89,685
Apr 17, 6 PM $0.000108
+9.18%
$104,253 $87,000
Apr 17, 5 PM $0.0000988
+0.20%
$95,488 $86,426
Apr 17, 4 PM $0.0000987
-1.58%
$95,425 $85,051
Apr 17, 3 PM $0.0001
+2.15%
$96,968 $85,690
Apr 17, 2 PM $0.0000982
-3.70%
$94,920 $86,169
Apr 17, 1 PM $0.000102
+0.35%
$98,717 $87,740
Apr 17, 12 PM $0.000102
-2.69%
$98,372 $90,305
Apr 17, 11 AM $0.000105
+1.17%
$101,135 $92,574
Apr 17, 10 AM $0.000103
+1.42%
$99,964 $93,644
Apr 17, 9 AM $0.000102
-0.74%
$98,532 $93,268
Apr 17, 8 AM $0.000103
-0.20%
$99,263 $93,716
Apr 17, 7 AM $0.000103
+0.45%
$99,460 $96,858
Apr 17, 6 AM $0.000102
+0.07%
$99,010 $99,063
Apr 17, 5 AM $0.000103
-4.13%
$99,237 $99,813
Apr 17, 4 AM $0.000107
+0.36%
$103,768 $100,116
Apr 17, 3 AM $0.000107
-2.49%
$103,392 $100,670
Apr 17, 2 AM $0.00011
-5.44%
$106,053 $101,780
Apr 17, 1 AM $0.000116
-1.65%
$112,210 $102,909
Apr 17, 12 AM $0.000118
+2.36%
$114,107 $105,458
Apr 16, 11 PM $0.000115
+2.88%
$111,407 $106,565
Apr 16, 10 PM $0.000112
+4.55%
$108,293 $107,406
Apr 16, 9 PM $0.000107
+0.00%
$103,497 $92,196
Apr 16, 8 PM $0.000107
-0.37%
$103,498 $109,300
Apr 16, 7 PM $0.000107
-0.22%
$103,128 $108,949