Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.000107
-17.41%
$103,703 $95,721
Apr 8, 2026 $0.00013
-10.99%
$125,857 $115,049
Apr 7, 2026 $0.000146
-31.44%
$141,098 $100,619
Apr 6, 2026 $0.000211
-13.56%
$204,025 $112,626
Apr 5, 2026 $0.000242
+3.31%
$233,695 $61,266
Apr 4, 2026 $0.000231
-14.44%
$223,213 $63,914
Apr 3, 2026 $0.000272
-25.05%
$262,855 $178,972
Apr 2, 2026 $0.000363
-13.68%
$351,089 $1.97 million
Apr 1, 2026 $0.000421
-47.72%
$406,720 $2.39 million
Mar 31, 2026 $0.000805
-10.56%
$778,017 $2.12 million
Mar 30, 2026 $0.000919
+11.65%
$888,131 $2.02 million
Mar 29, 2026 $0.000823
-29.89%
$795,449 $2.24 million
Mar 28, 2026 $0.00117
-26.62%
$1.13 million $2.84 million
Mar 27, 2026 $0.000727
-2.75%
$702,932 $2.65 million
Mar 26, 2026 $0.000748
-76.67%
$723,213 $4.65 million
Mar 25, 2026 $0.00322
-32.63%
$3.22 million $9.92 million
Download