Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000106
-1.81%
$ 102,044 $ 74,839
Apr 13, 7 AM $ 0.000108
-3.79%
$ 104,348 $ 76,648
Apr 13, 6 AM $ 0.000112
+3.48%
$ 108,116 $ 76,722
Apr 13, 5 AM $ 0.000108
-0.72%
$ 104,273 $ 93,905
Apr 13, 4 AM $ 0.000108
-0.83%
$ 104,543 $ 94,196
Apr 13, 3 AM $ 0.000109
-1.41%
$ 105,416 $ 94,755
Apr 13, 2 AM $ 0.000111
+3.44%
$ 106,923 $ 98,641
Apr 13, 1 AM $ 0.00011
-2.41%
$ 106,482 $ 98,025
Apr 13, 12 AM $ 0.000113
-1.20%
$ 108,902 $ 99,049
Apr 12, 11 PM $ 0.000114
+1.25%
$ 110,225 $ 100,027
Apr 12, 10 PM $ 0.000112
-0.03%
$ 108,302 $ 100,942
Apr 12, 9 PM $ 0.000113
+1.25%
$ 108,758 $ 82,915
Apr 12, 8 PM $ 0.000112
+0.52%
$ 107,971 $ 101,391
Apr 12, 7 PM $ 0.000111
-5.23%
$ 107,241 $ 83,131
Apr 12, 6 PM $ 0.000117
-1.96%
$ 112,744 $ 98,733
Apr 12, 5 PM $ 0.000119
-2.53%
$ 114,927 $ 99,298
Apr 12, 4 PM $ 0.000117
+6.28%
$ 113,032 $ 95,674
Apr 12, 3 PM $ 0.000109
+1.55%
$ 105,511 $ 77,308
Apr 12, 9 AM $ 0.000127
+2.40%
$ 123,170 $ 27,291
Apr 12, 8 AM $ 0.000126
+11.95%
$ 121,743 $ 89,395
Apr 12, 7 AM $ 0.000113
-1.90%
$ 109,575 $ 86,383
Apr 12, 6 AM $ 0.000115
-0.14%
$ 111,265 $ 90,877
Apr 12, 5 AM $ 0.000115
-5.13%
$ 111,284 $ 91,300
Apr 12, 4 AM $ 0.000122
+1.04%
$ 117,511 $ 92,366
Apr 12, 3 AM $ 0.000121
+16.64%
$ 116,653 $ 73,885
Apr 12, 2 AM $ 0.000102
-5.46%
$ 98,399 $ 87,882
Apr 12, 1 AM $ 0.000108
-0.65%
$ 103,943 $ 87,343
Apr 12, 12 AM $ 0.000108
+11.32%
$ 104,628 $ 86,749
Apr 11, 11 PM $ 0.000101
-7.58%
$ 97,183 $ 68,182
Apr 11, 10 PM $ 0.000109
+7.42%
$ 105,156 $ 85,815
Apr 11, 9 PM $ 0.000101
-8.04%
$ 97,823 $ 87,661
Apr 11, 8 PM $ 0.00011
-0.17%
$ 106,517 $ 87,804
Apr 11, 7 PM $ 0.00011
+2.00%
$ 106,702 $ 88,632
Apr 11, 6 PM $ 0.000108
-0.23%
$ 104,614 $ 90,472
Apr 11, 5 PM $ 0.000108
+1.10%
$ 104,784 $ 91,939
Apr 11, 4 PM $ 0.000107
-10.62%
$ 103,435 $ 90,956
Apr 11, 3 PM $ 0.00012
+4.15%
$ 115,730 $ 91,340
Apr 11, 2 PM $ 0.000115
-4.35%
$ 110,984 $ 93,317
Apr 11, 1 PM $ 0.00012
+8.01%
$ 116,025 $ 93,738
Apr 11, 12 PM $ 0.000111
-1.90%
$ 107,557 $ 93,688
Apr 11, 11 AM $ 0.000112
-2.19%
$ 108,326 $ 94,244
Apr 11, 10 AM $ 0.000115
-0.47%
$ 110,747 $ 75,915
Apr 11, 9 AM $ 0.000114
+1.06%
$ 110,510 $ 94,897
Apr 11, 8 AM $ 0.000121
+0.00%
$ 116,947 $ 67,840
Apr 11, 7 AM $ 0.000126
-5.71%
$ 121,930 $ 27,944
Apr 11, 6 AM $ 0.000133
-2.03%
$ 128,786 $ 89,581
Apr 11, 5 AM $ 0.000136
+3.88%
$ 131,453 $ 89,993
Apr 11, 4 AM $ 0.000128
+1.76%
$ 124,089 $ 88,531
Apr 11, 3 AM $ 0.000126
+1.81%
$ 122,140 $ 88,947
Apr 11, 2 AM $ 0.000124
-0.53%
$ 120,169 $ 89,129