Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000291
+0.52%
$ 29,102 $ 18,083
May 26, 2 AM $ 0.0000289
+0.21%
$ 28,943 $ 18,300
May 26, 1 AM $ 0.0000292
-0.48%
$ 29,191 $ 18,116
May 26, 12 AM $ 0.0000293
+0.35%
$ 29,331 $ 17,887
May 25, 11 PM $ 0.0000292
-0.24%
$ 29,196 $ 18,251
May 25, 10 PM $ 0.0000293
+0.28%
$ 29,335 $ 18,223
May 25, 9 PM $ 0.0000309
+0.32%
$ 30,875 $ 18,002
May 25, 8 PM $ 0.0000308
-0.50%
$ 30,814 $ 17,971
May 25, 7 PM $ 0.0000309
-0.69%
$ 30,928 $ 17,931
May 25, 6 PM $ 0.0000302
+0.00%
$ 30,245 $ 17,992
May 25, 5 PM $ 0.000031
+0.08%
$ 30,974 $ 17,992
May 25, 4 PM $ 0.0000295
-0.14%
$ 29,498 $ 17,863
May 25, 3 PM $ 0.0000295
+0.29%
$ 29,493 $ 18,038
May 25, 1 PM $ 0.0000291
+0.41%
$ 29,069 $ 18,247
May 25, 12 PM $ 0.0000291
-0.09%
$ 29,055 $ 18,153
May 25, 11 AM $ 0.0000291
+0.00%
$ 29,126 $ 17,601
May 25, 5 AM $ 0.0000246
+0.23%
$ 24,648 $ 16,983
May 25, 4 AM $ 0.0000246
+0.30%
$ 24,566 $ 16,744
May 25, 3 AM $ 0.0000247
+0.00%
$ 24,684 $ 16,334
May 25, 2 AM $ 0.0000249
-0.01%
$ 24,867 $ 16,189
May 25, 1 AM $ 0.000027
+0.03%
$ 27,002 $ 16,610
May 25, 12 AM $ 0.000027
+0.41%
$ 26,994 $ 16,664
May 24, 11 PM $ 0.0000268
+0.09%
$ 26,829 $ 16,232
May 24, 10 PM $ 0.0000267
-0.14%
$ 26,723 $ 14,901
May 24, 9 PM $ 0.0000244
-0.72%
$ 24,431 $ 14,140
May 24, 8 PM $ 0.0000246
+0.50%
$ 24,607 $ 13,789
May 24, 7 PM $ 0.0000245
+0.13%
$ 24,484 $ 14,171
May 24, 6 PM $ 0.0000247
+0.00%
$ 24,654 $ 14,424
May 24, 5 PM $ 0.0000246
+0.01%
$ 24,567 $ 14,576
May 24, 4 PM $ 0.0000246
-0.22%
$ 24,563 $ 14,427
May 24, 3 PM $ 0.0000243
+0.53%
$ 24,298 $ 14,377
May 24, 2 PM $ 0.0000241
-0.58%
$ 24,104 $ 14,320
May 24, 1 PM $ 0.0000242
-0.16%
$ 24,245 $ 13,911
May 24, 12 PM $ 0.0000243
+0.07%
$ 24,261 $ 14,028
May 24, 11 AM $ 0.0000242
+0.07%
$ 24,245 $ 14,396
May 24, 5 AM $ 0.0000322
-0.01%
$ 32,157 $ 15,251
May 24, 4 AM $ 0.0000321
-0.30%
$ 32,085 $ 15,177
May 24, 12 AM $ 0.0000338
+0.00%
$ 33,753 $ 18,461
May 23, 11 PM $ 0.0000338
+0.00%
$ 33,753 $ 18,461
May 23, 10 PM $ 0.0000338
+0.00%
$ 33,753 $ 18,928
May 23, 9 PM $ 0.0000338
+0.00%
$ 33,753 $ 18,928
May 23, 8 PM $ 0.0000338
+11.42%
$ 33,753 $ 18,928
May 23, 5 PM $ 0.0000287
+0.00%
$ 28,691 $ 467
May 23, 4 PM $ 0.0000299
-0.27%
$ 29,936 $ 18,464
May 23, 3 PM $ 0.00003
+0.27%
$ 30,013 $ 18,482
May 23, 2 PM $ 0.0000285
+0.35%
$ 28,491 $ 18,650
May 23, 1 PM $ 0.0000282
+0.24%
$ 28,149 $ 519
May 23, 12 PM $ 0.000029
-0.01%
$ 29,031 $ 18,492
May 23, 11 AM $ 0.000029
+0.72%
$ 29,022 $ 18,253
May 23, 10 AM $ 0.0000288
+2.73%
$ 28,784 $ 18,277