Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.0000291
+0.52%
$29,102 $18,083
May 26, 2 AM $0.0000289
+0.21%
$28,943 $18,300
May 26, 1 AM $0.0000292
-0.48%
$29,191 $18,116
May 26, 12 AM $0.0000293
+0.35%
$29,331 $17,887
May 25, 11 PM $0.0000292
-0.24%
$29,196 $18,251
May 25, 10 PM $0.0000293
+0.28%
$29,335 $18,223
May 25, 9 PM $0.0000309
+0.32%
$30,875 $18,002
May 25, 8 PM $0.0000308
-0.50%
$30,814 $17,971
May 25, 7 PM $0.0000309
-0.69%
$30,928 $17,931
May 25, 6 PM $0.0000302
+0.00%
$30,245 $17,992
May 25, 5 PM $0.000031
+0.08%
$30,974 $17,992
May 25, 4 PM $0.0000295
-0.14%
$29,498 $17,863
May 25, 3 PM $0.0000295
+0.29%
$29,493 $18,038
May 25, 1 PM $0.0000291
+0.41%
$29,069 $18,247
May 25, 12 PM $0.0000291
-0.09%
$29,055 $18,153
May 25, 11 AM $0.0000291
+0.00%
$29,126 $17,601
May 25, 5 AM $0.0000246
+0.23%
$24,648 $16,983
May 25, 4 AM $0.0000246
+0.30%
$24,566 $16,744
May 25, 3 AM $0.0000247
+0.00%
$24,684 $16,334
May 25, 2 AM $0.0000249
-0.01%
$24,867 $16,189
May 25, 1 AM $0.000027
+0.03%
$27,002 $16,610
May 25, 12 AM $0.000027
+0.41%
$26,994 $16,664
May 24, 11 PM $0.0000268
+0.09%
$26,829 $16,232
May 24, 10 PM $0.0000267
-0.14%
$26,723 $14,901
May 24, 9 PM $0.0000244
-0.72%
$24,431 $14,140
May 24, 8 PM $0.0000246
+0.50%
$24,607 $13,789
May 24, 7 PM $0.0000245
+0.13%
$24,484 $14,171
May 24, 6 PM $0.0000247
+0.00%
$24,654 $14,424
May 24, 5 PM $0.0000246
+0.01%
$24,567 $14,576
May 24, 4 PM $0.0000246
-0.22%
$24,563 $14,427
May 24, 3 PM $0.0000243
+0.53%
$24,298 $14,377
May 24, 2 PM $0.0000241
-0.58%
$24,104 $14,320
May 24, 1 PM $0.0000242
-0.16%
$24,245 $13,911
May 24, 12 PM $0.0000243
+0.07%
$24,261 $14,028
May 24, 11 AM $0.0000242
+0.07%
$24,245 $14,396
May 24, 5 AM $0.0000322
-0.01%
$32,157 $15,251
May 24, 4 AM $0.0000321
-0.30%
$32,085 $15,177
May 24, 12 AM $0.0000338
+0.00%
$33,753 $18,461
May 23, 11 PM $0.0000338
+0.00%
$33,753 $18,461
May 23, 10 PM $0.0000338
+0.00%
$33,753 $18,928
May 23, 9 PM $0.0000338
+0.00%
$33,753 $18,928
May 23, 8 PM $0.0000338
+11.42%
$33,753 $18,928
May 23, 5 PM $0.0000287
+0.00%
$28,691 $467
May 23, 4 PM $0.0000299
-0.27%
$29,936 $18,464
May 23, 3 PM $0.00003
+0.27%
$30,013 $18,482
May 23, 2 PM $0.0000285
+0.35%
$28,491 $18,650
May 23, 1 PM $0.0000282
+0.24%
$28,149 $519
May 23, 12 PM $0.000029
-0.01%
$29,031 $18,492
May 23, 11 AM $0.000029
+0.72%
$29,022 $18,253
May 23, 10 AM $0.0000288
+2.73%
$28,784 $18,277