Captcha (captcha.social) Historical Data

CAPTCHA Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000143
+0.00%
$ 137,894 $ 184,164
3:10 PM $ 0.000143
+0.00%
$ 137,894 $ 184,164
3:09 PM $ 0.000143
+0.00%
$ 137,959 $ 184,113
3:08 PM $ 0.000143
+0.00%
$ 137,959 $ 184,113
3:07 PM $ 0.000143
+0.00%
$ 137,959 $ 184,243
3:06 PM $ 0.000143
+0.00%
$ 137,959 $ 184,243
3:05 PM $ 0.000143
+0.00%
$ 137,959 $ 184,370
3:04 PM $ 0.000143
+0.00%
$ 137,856 $ 184,270
3:03 PM $ 0.000141
+0.00%
$ 137,856 $ 184,270
3:02 PM $ 0.000141
-0.41%
$ 137,856 $ 183,899
3:01 PM $ 0.000142
+0.00%
$ 137,856 $ 183,899
3:00 PM $ 0.000142
+0.00%
$ 137,856 $ 183,863
2:59 PM $ 0.000142
+0.00%
$ 136,838 $ 183,715
2:58 PM $ 0.000143
-0.01%
$ 136,838 $ 183,715
2:57 PM $ 0.000143
+0.00%
$ 136,838 $ 183,709
2:56 PM $ 0.000141
+0.00%
$ 136,838 $ 183,683
2:55 PM $ 0.000141
+0.00%
$ 136,838 $ 183,683
2:54 PM $ 0.000141
+0.00%
$ 136,758 $ 183,686
2:53 PM $ 0.000142
+0.00%
$ 136,758 $ 183,686
2:52 PM $ 0.000143
+0.00%
$ 136,758 $ 183,539
2:51 PM $ 0.000143
+0.00%
$ 136,758 $ 183,539
2:50 PM $ 0.000143
+0.00%
$ 136,758 $ 183,488
2:49 PM $ 0.000143
+0.00%
$ 138,397 $ 183,488
2:48 PM $ 0.000143
+0.00%
$ 138,397 $ 183,418
2:47 PM $ 0.000143
+0.00%
$ 138,397 $ 183,457
2:46 PM $ 0.000143
+0.00%
$ 138,397 $ 183,457
2:45 PM $ 0.000143
+0.00%
$ 138,397 $ 183,434
2:44 PM $ 0.000143
+0.00%
$ 138,415 $ 183,394
2:43 PM $ 0.000144
-0.04%
$ 138,415 $ 183,394
2:42 PM $ 0.000144
+0.00%
$ 138,415 $ 157,520
2:41 PM $ 0.000145
+0.00%
$ 138,415 $ 157,569
2:40 PM $ 0.000145
+0.00%
$ 138,415 $ 157,569
2:39 PM $ 0.000145
+0.00%
$ 140,539 $ 183,671
2:38 PM $ 0.000147
+0.00%
$ 140,539 $ 183,671
2:37 PM $ 0.000146
+0.00%
$ 140,539 $ 183,708
2:36 PM $ 0.000146
+0.00%
$ 140,539 $ 183,708
2:35 PM $ 0.000146
+0.00%
$ 140,539 $ 183,690
2:34 PM $ 0.000146
+0.00%
$ 140,795 $ 183,690
2:33 PM $ 0.000147
+0.00%
$ 140,795 $ 183,703
2:32 PM $ 0.000147
-0.38%
$ 140,795 $ 183,702
2:31 PM $ 0.000147
+0.00%
$ 140,795 $ 183,376
2:30 PM $ 0.000147
+0.00%
$ 140,795 $ 183,376
2:29 PM $ 0.000151
+0.00%
$ 145,472 $ 183,334
2:28 PM $ 0.000151
+0.00%
$ 145,472 $ 183,334
2:27 PM $ 0.000151
+0.00%
$ 145,472 $ 183,269
2:26 PM $ 0.000152
+0.00%
$ 145,472 $ 183,269
2:25 PM $ 0.000152
+0.00%
$ 145,472 $ 183,317
2:24 PM $ 0.000152
+0.00%
$ 146,783 $ 183,286
2:23 PM $ 0.000152
+0.05%
$ 146,783 $ 183,286
2:22 PM $ 0.000152
+0.00%
$ 146,783 $ 183,249