Captcha (captcha.social) Historical Data

CAPTCHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000107
+0.08%
$ 103,407 $ 107,979
Apr 16, 5 PM $ 0.000107
+0.54%
$ 103,300 $ 108,275
Apr 16, 4 PM $ 0.000106
-3.21%
$ 102,738 $ 109,682
Apr 16, 3 PM $ 0.00011
-1.17%
$ 106,167 $ 111,169
Apr 16, 2 PM $ 0.000111
+0.14%
$ 107,378 $ 111,099
Apr 16, 1 PM $ 0.000111
+0.78%
$ 107,220 $ 109,873
Apr 16, 12 PM $ 0.00011
-1.69%
$ 106,388 $ 108,451
Apr 16, 11 AM $ 0.000112
-2.97%
$ 108,143 $ 108,302
Apr 16, 10 AM $ 0.000115
+0.63%
$ 111,529 $ 108,611
Apr 16, 9 AM $ 0.000115
-2.01%
$ 110,956 $ 108,986
Apr 16, 8 AM $ 0.000117
+2.62%
$ 113,257 $ 109,298
Apr 16, 7 AM $ 0.000114
-9.56%
$ 110,355 $ 110,116
Apr 16, 6 AM $ 0.000126
-4.88%
$ 122,015 $ 107,441
Apr 16, 5 AM $ 0.000133
+8.24%
$ 128,676 $ 109,130
Apr 16, 4 AM $ 0.000123
+1.55%
$ 118,879 $ 110,897
Apr 16, 3 AM $ 0.000121
-0.26%
$ 117,016 $ 102,535
Apr 16, 2 AM $ 0.000121
+0.44%
$ 117,365 $ 141,493
Apr 16, 1 AM $ 0.000121
-0.27%
$ 116,850 $ 166,307
Apr 16, 12 AM $ 0.000121
+1.90%
$ 117,163 $ 186,736
Apr 15, 11 PM $ 0.00012
-3.28%
$ 115,736 $ 195,925
Apr 15, 10 PM $ 0.000124
-12.12%
$ 119,650 $ 193,095
Apr 15, 9 PM $ 0.000141
-0.73%
$ 136,167 $ 191,905
Apr 15, 8 PM $ 0.00014
-1.82%
$ 135,025 $ 190,987
Apr 15, 7 PM $ 0.000143
+1.58%
$ 138,282 $ 190,644
Apr 15, 6 PM $ 0.000141
-1.88%
$ 136,114 $ 189,735
Apr 15, 5 PM $ 0.000144
-4.07%
$ 138,799 $ 189,092
Apr 15, 4 PM $ 0.00015
-5.08%
$ 144,589 $ 188,054
Apr 15, 3 PM $ 0.000158
+10.99%
$ 152,328 $ 185,320
Apr 15, 2 PM $ 0.000142
-1.65%
$ 136,838 $ 183,715
Apr 15, 1 PM $ 0.000144
-5.14%
$ 139,077 $ 183,870
Apr 15, 12 PM $ 0.000152
-5.25%
$ 146,535 $ 182,874
Apr 15, 11 AM $ 0.000159
-0.04%
$ 153,465 $ 182,564
Apr 15, 10 AM $ 0.000159
+4.47%
$ 153,519 $ 179,518
Apr 15, 9 AM $ 0.000151
+0.08%
$ 145,966 $ 178,899
Apr 15, 8 AM $ 0.000139
-11.81%
$ 134,221 $ 38,393
Apr 15, 7 AM $ 0.000157
-7.10%
$ 152,184 $ 149,505
Apr 15, 6 AM $ 0.000169
-5.24%
$ 163,813 $ 111,561
Apr 15, 12 AM $ 0.0000924
-1.76%
$ 89,352 $ 89,144
Apr 14, 11 PM $ 0.000094
-2.07%
$ 90,896 $ 89,639
Apr 14, 10 PM $ 0.000096
+0.30%
$ 92,818 $ 89,747
Apr 14, 9 PM $ 0.0000961
+1.08%
$ 92,885 $ 89,821
Apr 14, 8 PM $ 0.0000951
-0.74%
$ 91,945 $ 73,861
Apr 14, 7 PM $ 0.0000959
-0.81%
$ 92,699 $ 94,108
Apr 14, 6 PM $ 0.0000969
-0.96%
$ 93,642 $ 96,610
Apr 14, 5 PM $ 0.0000985
-4.99%
$ 95,206 $ 78,443
Apr 14, 4 PM $ 0.000104
+3.33%
$ 100,251 $ 98,848
Apr 14, 3 PM $ 0.0001
+2.34%
$ 96,840 $ 99,737
Apr 14, 2 PM $ 0.000098
-4.29%
$ 94,692 $ 99,379
Apr 14, 1 PM $ 0.000103
+7.61%
$ 99,166 $ 81,409
Apr 14, 12 PM $ 0.0000954
+0.98%
$ 92,158 $ 98,432