Captcha (captcha.social) Historical Data

CAPTCHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.000107
+0.08%
$103,407 $107,979
Apr 16, 5 PM $0.000107
+0.54%
$103,300 $108,275
Apr 16, 4 PM $0.000106
-3.21%
$102,738 $109,682
Apr 16, 3 PM $0.00011
-1.17%
$106,167 $111,169
Apr 16, 2 PM $0.000111
+0.14%
$107,378 $111,099
Apr 16, 1 PM $0.000111
+0.78%
$107,220 $109,873
Apr 16, 12 PM $0.00011
-1.69%
$106,388 $108,451
Apr 16, 11 AM $0.000112
-2.97%
$108,143 $108,302
Apr 16, 10 AM $0.000115
+0.63%
$111,529 $108,611
Apr 16, 9 AM $0.000115
-2.01%
$110,956 $108,986
Apr 16, 8 AM $0.000117
+2.62%
$113,257 $109,298
Apr 16, 7 AM $0.000114
-9.56%
$110,355 $110,116
Apr 16, 6 AM $0.000126
-4.88%
$122,015 $107,441
Apr 16, 5 AM $0.000133
+8.24%
$128,676 $109,130
Apr 16, 4 AM $0.000123
+1.55%
$118,879 $110,897
Apr 16, 3 AM $0.000121
-0.26%
$117,016 $102,535
Apr 16, 2 AM $0.000121
+0.44%
$117,365 $141,493
Apr 16, 1 AM $0.000121
-0.27%
$116,850 $166,307
Apr 16, 12 AM $0.000121
+1.90%
$117,163 $186,736
Apr 15, 11 PM $0.00012
-3.28%
$115,736 $195,925
Apr 15, 10 PM $0.000124
-12.12%
$119,650 $193,095
Apr 15, 9 PM $0.000141
-0.73%
$136,167 $191,905
Apr 15, 8 PM $0.00014
-1.82%
$135,025 $190,987
Apr 15, 7 PM $0.000143
+1.58%
$138,282 $190,644
Apr 15, 6 PM $0.000141
-1.88%
$136,114 $189,735
Apr 15, 5 PM $0.000144
-4.07%
$138,799 $189,092
Apr 15, 4 PM $0.00015
-5.08%
$144,589 $188,054
Apr 15, 3 PM $0.000158
+10.99%
$152,328 $185,320
Apr 15, 2 PM $0.000142
-1.65%
$136,838 $183,715
Apr 15, 1 PM $0.000144
-5.14%
$139,077 $183,870
Apr 15, 12 PM $0.000152
-5.25%
$146,535 $182,874
Apr 15, 11 AM $0.000159
-0.04%
$153,465 $182,564
Apr 15, 10 AM $0.000159
+4.47%
$153,519 $179,518
Apr 15, 9 AM $0.000151
+0.08%
$145,966 $178,899
Apr 15, 8 AM $0.000139
-11.81%
$134,221 $38,393
Apr 15, 7 AM $0.000157
-7.10%
$152,184 $149,505
Apr 15, 6 AM $0.000169
-5.24%
$163,813 $111,561
Apr 15, 12 AM $0.0000924
-1.76%
$89,352 $89,144
Apr 14, 11 PM $0.000094
-2.07%
$90,896 $89,639
Apr 14, 10 PM $0.000096
+0.30%
$92,818 $89,747
Apr 14, 9 PM $0.0000961
+1.08%
$92,885 $89,821
Apr 14, 8 PM $0.0000951
-0.74%
$91,945 $73,861
Apr 14, 7 PM $0.0000959
-0.81%
$92,699 $94,108
Apr 14, 6 PM $0.0000969
-0.96%
$93,642 $96,610
Apr 14, 5 PM $0.0000985
-4.99%
$95,206 $78,443
Apr 14, 4 PM $0.000104
+3.33%
$100,251 $98,848
Apr 14, 3 PM $0.0001
+2.34%
$96,840 $99,737
Apr 14, 2 PM $0.000098
-4.29%
$94,692 $99,379
Apr 14, 1 PM $0.000103
+7.61%
$99,166 $81,409
Apr 14, 12 PM $0.0000954
+0.98%
$92,158 $98,432