Captcha (captcha.social) Historical Data

CAPTCHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0000947
+0.85%
$91,522 $97,530
Apr 14, 10 AM $0.0000945
+0.75%
$91,310 $99,629
Apr 14, 9 AM $0.0000938
+1.64%
$90,687 $99,553
Apr 14, 8 AM $0.0000923
-1.17%
$89,227 $100,071
Apr 14, 7 AM $0.0000935
+0.11%
$90,329 $100,825
Apr 14, 6 AM $0.0000934
+2.07%
$90,234 $100,979
Apr 14, 5 AM $0.0000915
+1.14%
$88,403 $100,672
Apr 14, 4 AM $0.0000904
+1.99%
$87,409 $99,998
Apr 14, 3 AM $0.0000888
-10.60%
$85,839 $97,470
Apr 14, 2 AM $0.000097
-2.56%
$93,707 $93,779
Apr 14, 1 AM $0.000101
+1.75%
$97,601 $92,982
Apr 14, 12 AM $0.0000992
+2.58%
$95,834 $74,546
Apr 13, 11 PM $0.0000967
-6.02%
$93,495 $91,963
Apr 13, 10 PM $0.000103
+9.57%
$99,483 $91,497
Apr 13, 9 PM $0.0000941
-2.13%
$90,938 $91,167
Apr 13, 8 PM $0.0000967
-4.85%
$93,415 $89,891
Apr 13, 7 PM $0.000102
+0.68%
$98,460 $87,577
Apr 13, 6 PM $0.000101
-2.72%
$97,793 $86,366
Apr 13, 5 PM $0.000104
-0.27%
$100,526 $69,008
Apr 13, 4 PM $0.000105
-6.24%
$101,732 $87,564
Apr 13, 3 PM $0.000113
-1.75%
$109,002 $87,996
Apr 13, 2 PM $0.000116
+1.60%
$111,653 $88,382
Apr 13, 1 PM $0.000114
+1.35%
$109,963 $86,551
Apr 13, 12 PM $0.000112
+2.40%
$108,498 $86,484
Apr 13, 11 AM $0.00011
+1.43%
$106,397 $70,163
Apr 13, 10 AM $0.000108
-4.36%
$104,825 $85,536
Apr 13, 9 AM $0.000114
+7.55%
$109,750 $86,414
Apr 13, 8 AM $0.000106
-1.81%
$102,044 $74,839
Apr 13, 7 AM $0.000108
-3.79%
$104,348 $76,648
Apr 13, 6 AM $0.000112
+3.48%
$108,116 $76,722
Apr 13, 5 AM $0.000108
-0.72%
$104,273 $93,905
Apr 13, 4 AM $0.000108
-0.83%
$104,543 $94,196
Apr 13, 3 AM $0.000109
-1.41%
$105,416 $94,755
Apr 13, 2 AM $0.000111
+3.44%
$106,923 $98,641
Apr 13, 1 AM $0.00011
-2.41%
$106,482 $98,025
Apr 13, 12 AM $0.000113
-1.20%
$108,902 $99,049
Apr 12, 11 PM $0.000114
+1.25%
$110,225 $100,027
Apr 12, 10 PM $0.000112
-0.03%
$108,302 $100,942
Apr 12, 9 PM $0.000113
+1.25%
$108,758 $82,915
Apr 12, 8 PM $0.000112
+0.52%
$107,971 $101,391
Apr 12, 7 PM $0.000111
-5.23%
$107,241 $83,131
Apr 12, 6 PM $0.000117
-1.96%
$112,744 $98,733
Apr 12, 5 PM $0.000119
-2.53%
$114,927 $99,298
Apr 12, 4 PM $0.000117
+6.28%
$113,032 $95,674
Apr 12, 3 PM $0.000109
+1.55%
$105,511 $77,308
Apr 12, 9 AM $0.000127
+2.40%
$123,170 $27,291
Apr 12, 8 AM $0.000126
+11.95%
$121,743 $89,395
Apr 12, 7 AM $0.000113
-1.90%
$109,575 $86,383
Apr 12, 6 AM $0.000115
-0.14%
$111,265 $90,877
Apr 12, 5 AM $0.000115
-5.13%
$111,284 $91,300