Captcha (captcha.social) Historical Data

CAPTCHA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000947
+0.85%
$ 91,522 $ 97,530
Apr 14, 10 AM $ 0.0000945
+0.75%
$ 91,310 $ 99,629
Apr 14, 9 AM $ 0.0000938
+1.64%
$ 90,687 $ 99,553
Apr 14, 8 AM $ 0.0000923
-1.17%
$ 89,227 $ 100,071
Apr 14, 7 AM $ 0.0000935
+0.11%
$ 90,329 $ 100,825
Apr 14, 6 AM $ 0.0000934
+2.07%
$ 90,234 $ 100,979
Apr 14, 5 AM $ 0.0000915
+1.14%
$ 88,403 $ 100,672
Apr 14, 4 AM $ 0.0000904
+1.99%
$ 87,409 $ 99,998
Apr 14, 3 AM $ 0.0000888
-10.60%
$ 85,839 $ 97,470
Apr 14, 2 AM $ 0.000097
-2.56%
$ 93,707 $ 93,779
Apr 14, 1 AM $ 0.000101
+1.75%
$ 97,601 $ 92,982
Apr 14, 12 AM $ 0.0000992
+2.58%
$ 95,834 $ 74,546
Apr 13, 11 PM $ 0.0000967
-6.02%
$ 93,495 $ 91,963
Apr 13, 10 PM $ 0.000103
+9.57%
$ 99,483 $ 91,497
Apr 13, 9 PM $ 0.0000941
-2.13%
$ 90,938 $ 91,167
Apr 13, 8 PM $ 0.0000967
-4.85%
$ 93,415 $ 89,891
Apr 13, 7 PM $ 0.000102
+0.68%
$ 98,460 $ 87,577
Apr 13, 6 PM $ 0.000101
-2.72%
$ 97,793 $ 86,366
Apr 13, 5 PM $ 0.000104
-0.27%
$ 100,526 $ 69,008
Apr 13, 4 PM $ 0.000105
-6.24%
$ 101,732 $ 87,564
Apr 13, 3 PM $ 0.000113
-1.75%
$ 109,002 $ 87,996
Apr 13, 2 PM $ 0.000116
+1.60%
$ 111,653 $ 88,382
Apr 13, 1 PM $ 0.000114
+1.35%
$ 109,963 $ 86,551
Apr 13, 12 PM $ 0.000112
+2.40%
$ 108,498 $ 86,484
Apr 13, 11 AM $ 0.00011
+1.43%
$ 106,397 $ 70,163
Apr 13, 10 AM $ 0.000108
-4.36%
$ 104,825 $ 85,536
Apr 13, 9 AM $ 0.000114
+7.55%
$ 109,750 $ 86,414
Apr 13, 8 AM $ 0.000106
-1.81%
$ 102,044 $ 74,839
Apr 13, 7 AM $ 0.000108
-3.79%
$ 104,348 $ 76,648
Apr 13, 6 AM $ 0.000112
+3.48%
$ 108,116 $ 76,722
Apr 13, 5 AM $ 0.000108
-0.72%
$ 104,273 $ 93,905
Apr 13, 4 AM $ 0.000108
-0.83%
$ 104,543 $ 94,196
Apr 13, 3 AM $ 0.000109
-1.41%
$ 105,416 $ 94,755
Apr 13, 2 AM $ 0.000111
+3.44%
$ 106,923 $ 98,641
Apr 13, 1 AM $ 0.00011
-2.41%
$ 106,482 $ 98,025
Apr 13, 12 AM $ 0.000113
-1.20%
$ 108,902 $ 99,049
Apr 12, 11 PM $ 0.000114
+1.25%
$ 110,225 $ 100,027
Apr 12, 10 PM $ 0.000112
-0.03%
$ 108,302 $ 100,942
Apr 12, 9 PM $ 0.000113
+1.25%
$ 108,758 $ 82,915
Apr 12, 8 PM $ 0.000112
+0.52%
$ 107,971 $ 101,391
Apr 12, 7 PM $ 0.000111
-5.23%
$ 107,241 $ 83,131
Apr 12, 6 PM $ 0.000117
-1.96%
$ 112,744 $ 98,733
Apr 12, 5 PM $ 0.000119
-2.53%
$ 114,927 $ 99,298
Apr 12, 4 PM $ 0.000117
+6.28%
$ 113,032 $ 95,674
Apr 12, 3 PM $ 0.000109
+1.55%
$ 105,511 $ 77,308
Apr 12, 9 AM $ 0.000127
+2.40%
$ 123,170 $ 27,291
Apr 12, 8 AM $ 0.000126
+11.95%
$ 121,743 $ 89,395
Apr 12, 7 AM $ 0.000113
-1.90%
$ 109,575 $ 86,383
Apr 12, 6 AM $ 0.000115
-0.14%
$ 111,265 $ 90,877
Apr 12, 5 AM $ 0.000115
-5.13%
$ 111,284 $ 91,300