Captcha (captcha.social) Historical Data

CAPTCHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $0.000122
+1.04%
$117,511 $92,366
Apr 12, 3 AM $0.000121
+16.64%
$116,653 $73,885
Apr 12, 2 AM $0.000102
-5.46%
$98,399 $87,882
Apr 12, 1 AM $0.000108
-0.65%
$103,943 $87,343
Apr 12, 12 AM $0.000108
+11.32%
$104,628 $86,749
Apr 11, 11 PM $0.000101
-7.58%
$97,183 $68,182
Apr 11, 10 PM $0.000109
+7.42%
$105,156 $85,815
Apr 11, 9 PM $0.000101
-8.04%
$97,823 $87,661
Apr 11, 8 PM $0.00011
-0.17%
$106,517 $87,804
Apr 11, 7 PM $0.00011
+2.00%
$106,702 $88,632
Apr 11, 6 PM $0.000108
-0.23%
$104,614 $90,472
Apr 11, 5 PM $0.000108
+1.10%
$104,784 $91,939
Apr 11, 4 PM $0.000107
-10.62%
$103,435 $90,956
Apr 11, 3 PM $0.00012
+4.15%
$115,730 $91,340
Apr 11, 2 PM $0.000115
-4.35%
$110,984 $93,317
Apr 11, 1 PM $0.00012
+8.01%
$116,025 $93,738
Apr 11, 12 PM $0.000111
-1.90%
$107,557 $93,688
Apr 11, 11 AM $0.000112
-2.19%
$108,326 $94,244
Apr 11, 10 AM $0.000115
-0.47%
$110,747 $75,915
Apr 11, 9 AM $0.000114
+1.06%
$110,510 $94,897
Apr 11, 8 AM $0.000121
+0.00%
$116,947 $67,840
Apr 11, 7 AM $0.000126
-5.71%
$121,930 $27,944
Apr 11, 6 AM $0.000133
-2.03%
$128,786 $89,581
Apr 11, 5 AM $0.000136
+3.88%
$131,453 $89,993
Apr 11, 4 AM $0.000128
+1.76%
$124,089 $88,531
Apr 11, 3 AM $0.000126
+1.81%
$122,140 $88,947
Apr 11, 2 AM $0.000124
-0.53%
$120,169 $89,129
Apr 11, 1 AM $0.000125
-2.30%
$120,815 $90,124
Apr 10, 10 PM $0.000135
+0.98%
$130,342 $11,722
Apr 10, 9 PM $0.000134
-2.41%
$129,155 $76,413
Apr 10, 8 PM $0.000137
-0.16%
$132,340 $95,812
Apr 10, 7 PM $0.000137
-1.71%
$132,551 $95,920
Apr 10, 6 PM $0.00014
+8.52%
$135,659 $76,550
Apr 10, 5 PM $0.000129
+15.11%
$125,007 $75,807
Apr 10, 4 PM $0.000112
-0.71%
$108,596 $94,601
Apr 10, 3 PM $0.000113
-2.84%
$109,451 $76,662
Apr 10, 2 PM $0.000111
-8.09%
$107,351 $92,696
Apr 10, 1 PM $0.000121
-8.48%
$116,800 $93,464
Apr 10, 12 PM $0.000132
-0.98%
$128,011 $97,081
Apr 10, 11 AM $0.000134
+4.96%
$129,338 $99,220
Apr 10, 10 AM $0.000126
+4.67%
$121,907 $82,668
Apr 10, 9 AM $0.00012
+2.46%
$116,405 $103,159
Apr 10, 8 AM $0.000118
-7.19%
$113,609 $106,583
Apr 10, 7 AM $0.000127
-1.49%
$122,417 $107,872
Apr 10, 6 AM $0.000114
+0.72%
$110,015 $36,880
Apr 10, 5 AM $0.000113
+0.26%
$109,232 $107,519
Apr 10, 4 AM $0.000113
-0.64%
$109,644 $109,250
Apr 10, 3 AM $0.000115
-0.31%
$110,666 $109,364
Apr 10, 2 AM $0.000116
-0.24%
$112,172 $113,064
Apr 10, 1 AM $0.000116
+5.55%
$112,519 $96,271