Captcha (captcha.social) Historical Data

CAPTCHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000122
+1.04%
$ 117,511 $ 92,366
Apr 12, 3 AM $ 0.000121
+16.64%
$ 116,653 $ 73,885
Apr 12, 2 AM $ 0.000102
-5.46%
$ 98,399 $ 87,882
Apr 12, 1 AM $ 0.000108
-0.65%
$ 103,943 $ 87,343
Apr 12, 12 AM $ 0.000108
+11.32%
$ 104,628 $ 86,749
Apr 11, 11 PM $ 0.000101
-7.58%
$ 97,183 $ 68,182
Apr 11, 10 PM $ 0.000109
+7.42%
$ 105,156 $ 85,815
Apr 11, 9 PM $ 0.000101
-8.04%
$ 97,823 $ 87,661
Apr 11, 8 PM $ 0.00011
-0.17%
$ 106,517 $ 87,804
Apr 11, 7 PM $ 0.00011
+2.00%
$ 106,702 $ 88,632
Apr 11, 6 PM $ 0.000108
-0.23%
$ 104,614 $ 90,472
Apr 11, 5 PM $ 0.000108
+1.10%
$ 104,784 $ 91,939
Apr 11, 4 PM $ 0.000107
-10.62%
$ 103,435 $ 90,956
Apr 11, 3 PM $ 0.00012
+4.15%
$ 115,730 $ 91,340
Apr 11, 2 PM $ 0.000115
-4.35%
$ 110,984 $ 93,317
Apr 11, 1 PM $ 0.00012
+8.01%
$ 116,025 $ 93,738
Apr 11, 12 PM $ 0.000111
-1.90%
$ 107,557 $ 93,688
Apr 11, 11 AM $ 0.000112
-2.19%
$ 108,326 $ 94,244
Apr 11, 10 AM $ 0.000115
-0.47%
$ 110,747 $ 75,915
Apr 11, 9 AM $ 0.000114
+1.06%
$ 110,510 $ 94,897
Apr 11, 8 AM $ 0.000121
+0.00%
$ 116,947 $ 67,840
Apr 11, 7 AM $ 0.000126
-5.71%
$ 121,930 $ 27,944
Apr 11, 6 AM $ 0.000133
-2.03%
$ 128,786 $ 89,581
Apr 11, 5 AM $ 0.000136
+3.88%
$ 131,453 $ 89,993
Apr 11, 4 AM $ 0.000128
+1.76%
$ 124,089 $ 88,531
Apr 11, 3 AM $ 0.000126
+1.81%
$ 122,140 $ 88,947
Apr 11, 2 AM $ 0.000124
-0.53%
$ 120,169 $ 89,129
Apr 11, 1 AM $ 0.000125
-2.30%
$ 120,815 $ 90,124
Apr 10, 10 PM $ 0.000135
+0.98%
$ 130,342 $ 11,722
Apr 10, 9 PM $ 0.000134
-2.41%
$ 129,155 $ 76,413
Apr 10, 8 PM $ 0.000137
-0.16%
$ 132,340 $ 95,812
Apr 10, 7 PM $ 0.000137
-1.71%
$ 132,551 $ 95,920
Apr 10, 6 PM $ 0.00014
+8.52%
$ 135,659 $ 76,550
Apr 10, 5 PM $ 0.000129
+15.11%
$ 125,007 $ 75,807
Apr 10, 4 PM $ 0.000112
-0.71%
$ 108,596 $ 94,601
Apr 10, 3 PM $ 0.000113
-2.84%
$ 109,451 $ 76,662
Apr 10, 2 PM $ 0.000111
-8.09%
$ 107,351 $ 92,696
Apr 10, 1 PM $ 0.000121
-8.48%
$ 116,800 $ 93,464
Apr 10, 12 PM $ 0.000132
-0.98%
$ 128,011 $ 97,081
Apr 10, 11 AM $ 0.000134
+4.96%
$ 129,338 $ 99,220
Apr 10, 10 AM $ 0.000126
+4.67%
$ 121,907 $ 82,668
Apr 10, 9 AM $ 0.00012
+2.46%
$ 116,405 $ 103,159
Apr 10, 8 AM $ 0.000118
-7.19%
$ 113,609 $ 106,583
Apr 10, 7 AM $ 0.000127
-1.49%
$ 122,417 $ 107,872
Apr 10, 6 AM $ 0.000114
+0.72%
$ 110,015 $ 36,880
Apr 10, 5 AM $ 0.000113
+0.26%
$ 109,232 $ 107,519
Apr 10, 4 AM $ 0.000113
-0.64%
$ 109,644 $ 109,250
Apr 10, 3 AM $ 0.000115
-0.31%
$ 110,666 $ 109,364
Apr 10, 2 AM $ 0.000116
-0.24%
$ 112,172 $ 113,064
Apr 10, 1 AM $ 0.000116
+5.55%
$ 112,519 $ 96,271