Captcha (captcha.social) Historical Data

CAPTCHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00011
-6.46%
$ 106,412 $ 73,254
Apr 9, 11 PM $ 0.000107
-8.38%
$ 103,703 $ 95,721
Apr 9, 10 PM $ 0.000116
-2.92%
$ 112,001 $ 110,364
Apr 9, 9 PM $ 0.000119
-0.24%
$ 115,302 $ 109,998
Apr 9, 8 PM $ 0.00012
-10.27%
$ 115,578 $ 109,330
Apr 9, 7 PM $ 0.000133
+0.16%
$ 128,812 $ 108,931
Apr 9, 6 PM $ 0.000133
+0.88%
$ 128,736 $ 109,451
Apr 9, 5 PM $ 0.000132
-0.58%
$ 127,612 $ 91,247
Apr 9, 4 PM $ 0.00013
-9.70%
$ 125,754 $ 109,228
Apr 9, 3 PM $ 0.000144
-1.92%
$ 139,259 $ 88,536
Apr 9, 1 PM $ 0.000177
+14.92%
$ 170,762 $ 23,131
Apr 9, 12 PM $ 0.00016
+6.95%
$ 154,842 $ 109,019
Apr 9, 11 AM $ 0.00015
+1.37%
$ 144,960 $ 37,620
Apr 9, 10 AM $ 0.000149
+3.50%
$ 144,010 $ 91,694
Apr 9, 9 AM $ 0.000144
+11.62%
$ 139,134 $ 109,044
Apr 9, 8 AM $ 0.000129
-7.66%
$ 124,900 $ 106,135
Apr 9, 7 AM $ 0.00014
+2.95%
$ 135,261 $ 104,569
Apr 9, 6 AM $ 0.000136
+3.24%
$ 131,380 $ 88,025
Apr 9, 5 AM $ 0.000132
+2.92%
$ 127,254 $ 104,552
Apr 9, 4 AM $ 0.000128
+0.66%
$ 124,187 $ 107,168
Apr 9, 3 AM $ 0.000127
-10.12%
$ 122,271 $ 108,406
Apr 9, 2 AM $ 0.000143
+7.83%
$ 138,363 $ 36,583
Apr 9, 1 AM $ 0.000133
-2.10%
$ 128,315 $ 103,761
Apr 9, 12 AM $ 0.000136
+4.63%
$ 131,367 $ 110,632
Apr 8, 11 PM $ 0.00013
+8.51%
$ 125,857 $ 115,049
Apr 8, 10 PM $ 0.00012
-2.45%
$ 116,028 $ 43,232
Apr 8, 9 PM $ 0.000123
-0.75%
$ 118,946 $ 98,298
Apr 8, 8 PM $ 0.000124
-1.98%
$ 119,905 $ 116,255
Apr 8, 7 PM $ 0.000126
-1.49%
$ 121,855 $ 117,987
Apr 8, 6 PM $ 0.000128
+0.40%
$ 123,697 $ 118,554
Apr 8, 5 PM $ 0.000127
+0.92%
$ 123,092 $ 118,855
Apr 8, 4 PM $ 0.000126
+6.77%
$ 122,040 $ 102,354
Apr 8, 3 PM $ 0.000118
-4.07%
$ 114,442 $ 100,868
Apr 8, 2 PM $ 0.000124
-2.99%
$ 119,530 $ 117,794
Apr 8, 1 PM $ 0.000128
-3.29%
$ 123,270 $ 120,237
Apr 8, 12 PM $ 0.00013
+1.47%
$ 125,958 $ 121,350
Apr 8, 11 AM $ 0.000128
+1.88%
$ 124,078 $ 123,127
Apr 8, 10 AM $ 0.000126
-7.06%
$ 121,792 $ 126,033
Apr 8, 9 AM $ 0.000136
+0.59%
$ 131,330 $ 58,759
Apr 8, 8 AM $ 0.000135
+1.89%
$ 130,814 $ 127,202
Apr 8, 7 AM $ 0.000133
+2.40%
$ 128,127 $ 128,206
Apr 8, 6 AM $ 0.000129
-3.03%
$ 125,074 $ 129,727
Apr 8, 5 AM $ 0.000134
+3.58%
$ 129,517 $ 111,830
Apr 8, 4 AM $ 0.000129
-4.60%
$ 124,934 $ 129,231
Apr 8, 3 AM $ 0.000136
-1.32%
$ 130,963 $ 129,362
Apr 8, 2 AM $ 0.000137
-0.66%
$ 132,713 $ 130,621
Apr 8, 1 AM $ 0.000139
+4.78%
$ 134,297 $ 130,290
Apr 8, 12 AM $ 0.000133
-9.36%
$ 128,168 $ 127,955
Apr 7, 11 PM $ 0.000146
-6.14%
$ 141,098 $ 100,619
Apr 7, 10 PM $ 0.000155
+1.11%
$ 149,968 $ 116,818