Captcha (captcha.social) Historical Data

CAPTCHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00011
-6.46%
$106,412 $73,254
Apr 9, 11 PM $0.000107
-8.38%
$103,703 $95,721
Apr 9, 10 PM $0.000116
-2.92%
$112,001 $110,364
Apr 9, 9 PM $0.000119
-0.24%
$115,302 $109,998
Apr 9, 8 PM $0.00012
-10.27%
$115,578 $109,330
Apr 9, 7 PM $0.000133
+0.16%
$128,812 $108,931
Apr 9, 6 PM $0.000133
+0.88%
$128,736 $109,451
Apr 9, 5 PM $0.000132
-0.58%
$127,612 $91,247
Apr 9, 4 PM $0.00013
-9.70%
$125,754 $109,228
Apr 9, 3 PM $0.000144
-1.92%
$139,259 $88,536
Apr 9, 1 PM $0.000177
+14.92%
$170,762 $23,131
Apr 9, 12 PM $0.00016
+6.95%
$154,842 $109,019
Apr 9, 11 AM $0.00015
+1.37%
$144,960 $37,620
Apr 9, 10 AM $0.000149
+3.50%
$144,010 $91,694
Apr 9, 9 AM $0.000144
+11.62%
$139,134 $109,044
Apr 9, 8 AM $0.000129
-7.66%
$124,900 $106,135
Apr 9, 7 AM $0.00014
+2.95%
$135,261 $104,569
Apr 9, 6 AM $0.000136
+3.24%
$131,380 $88,025
Apr 9, 5 AM $0.000132
+2.92%
$127,254 $104,552
Apr 9, 4 AM $0.000128
+0.66%
$124,187 $107,168
Apr 9, 3 AM $0.000127
-10.12%
$122,271 $108,406
Apr 9, 2 AM $0.000143
+7.83%
$138,363 $36,583
Apr 9, 1 AM $0.000133
-2.10%
$128,315 $103,761
Apr 9, 12 AM $0.000136
+4.63%
$131,367 $110,632
Apr 8, 11 PM $0.00013
+8.51%
$125,857 $115,049
Apr 8, 10 PM $0.00012
-2.45%
$116,028 $43,232
Apr 8, 9 PM $0.000123
-0.75%
$118,946 $98,298
Apr 8, 8 PM $0.000124
-1.98%
$119,905 $116,255
Apr 8, 7 PM $0.000126
-1.49%
$121,855 $117,987
Apr 8, 6 PM $0.000128
+0.40%
$123,697 $118,554
Apr 8, 5 PM $0.000127
+0.92%
$123,092 $118,855
Apr 8, 4 PM $0.000126
+6.77%
$122,040 $102,354
Apr 8, 3 PM $0.000118
-4.07%
$114,442 $100,868
Apr 8, 2 PM $0.000124
-2.99%
$119,530 $117,794
Apr 8, 1 PM $0.000128
-3.29%
$123,270 $120,237
Apr 8, 12 PM $0.00013
+1.47%
$125,958 $121,350
Apr 8, 11 AM $0.000128
+1.88%
$124,078 $123,127
Apr 8, 10 AM $0.000126
-7.06%
$121,792 $126,033
Apr 8, 9 AM $0.000136
+0.59%
$131,330 $58,759
Apr 8, 8 AM $0.000135
+1.89%
$130,814 $127,202
Apr 8, 7 AM $0.000133
+2.40%
$128,127 $128,206
Apr 8, 6 AM $0.000129
-3.03%
$125,074 $129,727
Apr 8, 5 AM $0.000134
+3.58%
$129,517 $111,830
Apr 8, 4 AM $0.000129
-4.60%
$124,934 $129,231
Apr 8, 3 AM $0.000136
-1.32%
$130,963 $129,362
Apr 8, 2 AM $0.000137
-0.66%
$132,713 $130,621
Apr 8, 1 AM $0.000139
+4.78%
$134,297 $130,290
Apr 8, 12 AM $0.000133
-9.36%
$128,168 $127,955
Apr 7, 11 PM $0.000146
-6.14%
$141,098 $100,619
Apr 7, 10 PM $0.000155
+1.11%
$149,968 $116,818