Captcha (captcha.social) Historical Data

CAPTCHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000153
+1.70%
$ 148,328 $ 116,773
Apr 7, 8 PM $ 0.000151
-2.17%
$ 145,854 $ 118,017
Apr 7, 7 PM $ 0.000154
-4.07%
$ 149,292 $ 114,497
Apr 7, 6 PM $ 0.000161
+4.43%
$ 155,618 $ 113,932
Apr 7, 5 PM $ 0.000154
+6.32%
$ 149,019 $ 114,836
Apr 7, 4 PM $ 0.000145
-2.48%
$ 139,958 $ 114,376
Apr 7, 3 PM $ 0.000149
-1.55%
$ 143,677 $ 113,322
Apr 7, 2 PM $ 0.000151
-2.69%
$ 145,935 $ 112,251
Apr 7, 1 PM $ 0.000155
-1.35%
$ 149,438 $ 110,279
Apr 7, 12 PM $ 0.000157
-0.67%
$ 151,488 $ 108,477
Apr 7, 10 AM $ 0.000182
+0.00%
$ 176,305 $ 38,271
Apr 7, 9 AM $ 0.000182
-1.51%
$ 176,305 $ 37,655
Apr 7, 8 AM $ 0.000185
-0.82%
$ 179,013 $ 99,112
Apr 7, 7 AM $ 0.000187
-0.29%
$ 180,497 $ 98,758
Apr 7, 6 AM $ 0.000187
-3.05%
$ 180,617 $ 99,225
Apr 7, 5 AM $ 0.000193
+0.14%
$ 186,302 $ 99,194
Apr 7, 4 AM $ 0.000192
-5.36%
$ 185,874 $ 98,387
Apr 7, 3 AM $ 0.000204
-0.09%
$ 196,698 $ 96,332
Apr 7, 2 AM $ 0.000204
-2.52%
$ 196,762 $ 97,621
Apr 7, 1 AM $ 0.000209
+0.49%
$ 202,068 $ 104,763
Apr 7, 12 AM $ 0.000208
-2.29%
$ 201,086 $ 110,013
Apr 6, 11 PM $ 0.000211
+2.80%
$ 204,025 $ 112,626
Apr 6, 10 PM $ 0.000205
-2.90%
$ 198,463 $ 113,390
Apr 6, 9 PM $ 0.000211
-1.46%
$ 203,524 $ 116,539
Apr 6, 8 PM $ 0.00021
+0.53%
$ 203,229 $ 115,491
Apr 6, 7 PM $ 0.00021
-8.51%
$ 202,822 $ 121,079
Apr 6, 6 PM $ 0.000229
+5.37%
$ 221,687 $ 106,978
Apr 6, 5 PM $ 0.00022
+3.49%
$ 212,516 $ 105,229
Apr 6, 4 PM $ 0.000213
+0.30%
$ 205,513 $ 125,156
Apr 6, 3 PM $ 0.000212
-0.31%
$ 204,961 $ 125,125
Apr 6, 2 PM $ 0.000213
+1.66%
$ 206,342 $ 127,105
Apr 6, 1 PM $ 0.00021
-0.07%
$ 202,972 $ 127,261
Apr 6, 12 PM $ 0.000211
-1.30%
$ 203,798 $ 126,639
Apr 6, 11 AM $ 0.00021
-3.02%
$ 203,066 $ 128,385
Apr 6, 10 AM $ 0.000217
+2.94%
$ 209,340 $ 129,223
Apr 6, 9 AM $ 0.00021
-1.24%
$ 203,258 $ 130,285
Apr 6, 8 AM $ 0.000212
-4.73%
$ 204,995 $ 129,984
Apr 6, 7 AM $ 0.000222
-0.90%
$ 214,640 $ 130,470
Apr 6, 6 AM $ 0.000224
-1.65%
$ 216,749 $ 131,952
Apr 6, 5 AM $ 0.000228
+2.18%
$ 220,391 $ 132,171
Apr 6, 4 AM $ 0.000223
+6.56%
$ 215,749 $ 134,093
Apr 6, 3 AM $ 0.000209
+4.24%
$ 201,936 $ 120,517
Apr 6, 2 AM $ 0.0002
-5.24%
$ 193,667 $ 121,752
Apr 6, 1 AM $ 0.00026
+0.00%
$ 251,638 $ 42,538
Apr 6, 12 AM $ 0.000255
+4.42%
$ 246,469 $ 56,605
Apr 5, 11 PM $ 0.000242
+1.58%
$ 233,695 $ 61,266
Apr 5, 10 PM $ 0.000238
-0.51%
$ 230,061 $ 136,450
Apr 5, 9 PM $ 0.000239
-0.15%
$ 231,244 $ 139,398
Apr 5, 8 PM $ 0.000238
-6.05%
$ 229,711 $ 138,970
Apr 5, 6 PM $ 0.000219
-3.88%
$ 211,730 $ 129,004