Captcha (captcha.social) Historical Data

CAPTCHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.000153
+1.70%
$148,328 $116,773
Apr 7, 8 PM $0.000151
-2.17%
$145,854 $118,017
Apr 7, 7 PM $0.000154
-4.07%
$149,292 $114,497
Apr 7, 6 PM $0.000161
+4.43%
$155,618 $113,932
Apr 7, 5 PM $0.000154
+6.32%
$149,019 $114,836
Apr 7, 4 PM $0.000145
-2.48%
$139,958 $114,376
Apr 7, 3 PM $0.000149
-1.55%
$143,677 $113,322
Apr 7, 2 PM $0.000151
-2.69%
$145,935 $112,251
Apr 7, 1 PM $0.000155
-1.35%
$149,438 $110,279
Apr 7, 12 PM $0.000157
-0.67%
$151,488 $108,477
Apr 7, 10 AM $0.000182
+0.00%
$176,305 $38,271
Apr 7, 9 AM $0.000182
-1.51%
$176,305 $37,655
Apr 7, 8 AM $0.000185
-0.82%
$179,013 $99,112
Apr 7, 7 AM $0.000187
-0.29%
$180,497 $98,758
Apr 7, 6 AM $0.000187
-3.05%
$180,617 $99,225
Apr 7, 5 AM $0.000193
+0.14%
$186,302 $99,194
Apr 7, 4 AM $0.000192
-5.36%
$185,874 $98,387
Apr 7, 3 AM $0.000204
-0.09%
$196,698 $96,332
Apr 7, 2 AM $0.000204
-2.52%
$196,762 $97,621
Apr 7, 1 AM $0.000209
+0.49%
$202,068 $104,763
Apr 7, 12 AM $0.000208
-2.29%
$201,086 $110,013
Apr 6, 11 PM $0.000211
+2.80%
$204,025 $112,626
Apr 6, 10 PM $0.000205
-2.90%
$198,463 $113,390
Apr 6, 9 PM $0.000211
-1.46%
$203,524 $116,539
Apr 6, 8 PM $0.00021
+0.53%
$203,229 $115,491
Apr 6, 7 PM $0.00021
-8.51%
$202,822 $121,079
Apr 6, 6 PM $0.000229
+5.37%
$221,687 $106,978
Apr 6, 5 PM $0.00022
+3.49%
$212,516 $105,229
Apr 6, 4 PM $0.000213
+0.30%
$205,513 $125,156
Apr 6, 3 PM $0.000212
-0.31%
$204,961 $125,125
Apr 6, 2 PM $0.000213
+1.66%
$206,342 $127,105
Apr 6, 1 PM $0.00021
-0.07%
$202,972 $127,261
Apr 6, 12 PM $0.000211
-1.30%
$203,798 $126,639
Apr 6, 11 AM $0.00021
-3.02%
$203,066 $128,385
Apr 6, 10 AM $0.000217
+2.94%
$209,340 $129,223
Apr 6, 9 AM $0.00021
-1.24%
$203,258 $130,285
Apr 6, 8 AM $0.000212
-4.73%
$204,995 $129,984
Apr 6, 7 AM $0.000222
-0.90%
$214,640 $130,470
Apr 6, 6 AM $0.000224
-1.65%
$216,749 $131,952
Apr 6, 5 AM $0.000228
+2.18%
$220,391 $132,171
Apr 6, 4 AM $0.000223
+6.56%
$215,749 $134,093
Apr 6, 3 AM $0.000209
+4.24%
$201,936 $120,517
Apr 6, 2 AM $0.0002
-5.24%
$193,667 $121,752
Apr 6, 1 AM $0.00026
+0.00%
$251,638 $42,538
Apr 6, 12 AM $0.000255
+4.42%
$246,469 $56,605
Apr 5, 11 PM $0.000242
+1.58%
$233,695 $61,266
Apr 5, 10 PM $0.000238
-0.51%
$230,061 $136,450
Apr 5, 9 PM $0.000239
-0.15%
$231,244 $139,398
Apr 5, 8 PM $0.000238
-6.05%
$229,711 $138,970
Apr 5, 6 PM $0.000219
-3.88%
$211,730 $129,004