Captcha (captcha.social) Historical Data

CAPTCHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000229
+1.04%
$221,080 $131,887
Apr 5, 4 PM $0.000227
+1.04%
$218,915 $132,702
Apr 5, 3 PM $0.000225
+2.54%
$217,939 $133,983
Apr 5, 2 PM $0.0002
-2.62%
$193,462 $59,526
Apr 5, 1 PM $0.000205
-2.26%
$198,349 $134,146
Apr 5, 12 PM $0.000207
+1.16%
$200,536 $137,082
Apr 5, 11 AM $0.000206
+7.05%
$198,992 $136,263
Apr 5, 10 AM $0.000191
-3.35%
$184,372 $137,300
Apr 5, 9 AM $0.000197
-3.33%
$190,759 $120,407
Apr 5, 8 AM $0.000204
+2.32%
$197,339 $139,714
Apr 5, 7 AM $0.000199
+2.92%
$192,455 $139,843
Apr 5, 6 AM $0.000196
-2.05%
$189,825 $119,286
Apr 5, 5 AM $0.000201
-3.83%
$193,801 $138,348
Apr 5, 4 AM $0.000209
-5.22%
$201,616 $136,798
Apr 5, 3 AM $0.000229
+3.05%
$221,303 $132,226
Apr 5, 12 AM $0.000216
-7.92%
$208,310 $46,342
Apr 4, 11 PM $0.000231
+1.10%
$223,213 $63,914
Apr 4, 10 PM $0.000229
+0.47%
$220,945 $134,768
Apr 4, 9 PM $0.000228
-5.63%
$220,158 $135,378
Apr 4, 8 PM $0.000241
+2.83%
$233,243 $134,510
Apr 4, 7 PM $0.000235
+2.02%
$227,164 $134,683
Apr 4, 6 PM $0.00023
-5.92%
$222,674 $117,723
Apr 4, 5 PM $0.00025
-3.95%
$241,518 $63,831
Apr 4, 4 PM $0.00026
-0.12%
$250,945 $132,527
Apr 4, 3 PM $0.00026
-1.40%
$251,257 $132,142
Apr 4, 2 PM $0.000262
+3.23%
$253,168 $130,558
Apr 4, 1 PM $0.000257
+4.23%
$248,772 $85,427
Apr 4, 12 PM $0.000248
-0.07%
$239,592 $218
Apr 4, 11 AM $0.000247
-0.29%
$238,809 $232
Apr 4, 10 AM $0.000248
-9.05%
$239,386 $250
Apr 4, 9 AM $0.000272
+3.43%
$263,160 $135,610
Apr 4, 8 AM $0.000264
+6.94%
$255,032 $158,797
Apr 4, 7 AM $0.000248
-3.92%
$239,979 $161,577
Apr 4, 6 AM $0.000258
+5.23%
$249,822 $149,548
Apr 4, 5 AM $0.000246
+0.11%
$237,395 $177,723
Apr 4, 4 AM $0.000245
+0.56%
$237,136 $184,574
Apr 4, 3 AM $0.000265
-1.89%
$256,060 $114,701
Apr 4, 2 AM $0.00027
+4.10%
$260,768 $191,741
Apr 4, 1 AM $0.000259
-0.98%
$250,750 $191,853
Apr 4, 12 AM $0.000261
-3.24%
$252,425 $197,283
Apr 3, 11 PM $0.000272
-2.56%
$262,855 $178,972
Apr 3, 10 PM $0.000279
-1.23%
$269,766 $198,426
Apr 3, 9 PM $0.000284
-5.71%
$274,533 $131,837
Apr 3, 8 PM $0.000301
+8.19%
$291,163 $218,359
Apr 3, 7 PM $0.000279
+1.63%
$269,355 $221,828
Apr 3, 6 PM $0.000274
-3.45%
$265,048 $224,026
Apr 3, 5 PM $0.000284
-3.99%
$274,506 $1.42 million
Apr 3, 4 PM $0.000295
-3.88%
$285,563 $1.42 million
Apr 3, 3 PM $0.000307
+2.23%
$296,944 $1.42 million
Apr 3, 2 PM $0.000301
-10.53%
$290,468 $1.42 million