Captcha (captcha.social) Historical Data

CAPTCHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000229
+1.04%
$ 221,080 $ 131,887
Apr 5, 4 PM $ 0.000227
+1.04%
$ 218,915 $ 132,702
Apr 5, 3 PM $ 0.000225
+2.54%
$ 217,939 $ 133,983
Apr 5, 2 PM $ 0.0002
-2.62%
$ 193,462 $ 59,526
Apr 5, 1 PM $ 0.000205
-2.26%
$ 198,349 $ 134,146
Apr 5, 12 PM $ 0.000207
+1.16%
$ 200,536 $ 137,082
Apr 5, 11 AM $ 0.000206
+7.05%
$ 198,992 $ 136,263
Apr 5, 10 AM $ 0.000191
-3.35%
$ 184,372 $ 137,300
Apr 5, 9 AM $ 0.000197
-3.33%
$ 190,759 $ 120,407
Apr 5, 8 AM $ 0.000204
+2.32%
$ 197,339 $ 139,714
Apr 5, 7 AM $ 0.000199
+2.92%
$ 192,455 $ 139,843
Apr 5, 6 AM $ 0.000196
-2.05%
$ 189,825 $ 119,286
Apr 5, 5 AM $ 0.000201
-3.83%
$ 193,801 $ 138,348
Apr 5, 4 AM $ 0.000209
-5.22%
$ 201,616 $ 136,798
Apr 5, 3 AM $ 0.000229
+3.05%
$ 221,303 $ 132,226
Apr 5, 12 AM $ 0.000216
-7.92%
$ 208,310 $ 46,342
Apr 4, 11 PM $ 0.000231
+1.10%
$ 223,213 $ 63,914
Apr 4, 10 PM $ 0.000229
+0.47%
$ 220,945 $ 134,768
Apr 4, 9 PM $ 0.000228
-5.63%
$ 220,158 $ 135,378
Apr 4, 8 PM $ 0.000241
+2.83%
$ 233,243 $ 134,510
Apr 4, 7 PM $ 0.000235
+2.02%
$ 227,164 $ 134,683
Apr 4, 6 PM $ 0.00023
-5.92%
$ 222,674 $ 117,723
Apr 4, 5 PM $ 0.00025
-3.95%
$ 241,518 $ 63,831
Apr 4, 4 PM $ 0.00026
-0.12%
$ 250,945 $ 132,527
Apr 4, 3 PM $ 0.00026
-1.40%
$ 251,257 $ 132,142
Apr 4, 2 PM $ 0.000262
+3.23%
$ 253,168 $ 130,558
Apr 4, 1 PM $ 0.000257
+4.23%
$ 248,772 $ 85,427
Apr 4, 12 PM $ 0.000248
-0.07%
$ 239,592 $ 218
Apr 4, 11 AM $ 0.000247
-0.29%
$ 238,809 $ 232
Apr 4, 10 AM $ 0.000248
-9.05%
$ 239,386 $ 250
Apr 4, 9 AM $ 0.000272
+3.43%
$ 263,160 $ 135,610
Apr 4, 8 AM $ 0.000264
+6.94%
$ 255,032 $ 158,797
Apr 4, 7 AM $ 0.000248
-3.92%
$ 239,979 $ 161,577
Apr 4, 6 AM $ 0.000258
+5.23%
$ 249,822 $ 149,548
Apr 4, 5 AM $ 0.000246
+0.11%
$ 237,395 $ 177,723
Apr 4, 4 AM $ 0.000245
+0.56%
$ 237,136 $ 184,574
Apr 4, 3 AM $ 0.000265
-1.89%
$ 256,060 $ 114,701
Apr 4, 2 AM $ 0.00027
+4.10%
$ 260,768 $ 191,741
Apr 4, 1 AM $ 0.000259
-0.98%
$ 250,750 $ 191,853
Apr 4, 12 AM $ 0.000261
-3.24%
$ 252,425 $ 197,283
Apr 3, 11 PM $ 0.000272
-2.56%
$ 262,855 $ 178,972
Apr 3, 10 PM $ 0.000279
-1.23%
$ 269,766 $ 198,426
Apr 3, 9 PM $ 0.000284
-5.71%
$ 274,533 $ 131,837
Apr 3, 8 PM $ 0.000301
+8.19%
$ 291,163 $ 218,359
Apr 3, 7 PM $ 0.000279
+1.63%
$ 269,355 $ 221,828
Apr 3, 6 PM $ 0.000274
-3.45%
$ 265,048 $ 224,026
Apr 3, 5 PM $ 0.000284
-3.99%
$ 274,506 $ 1.42 million
Apr 3, 4 PM $ 0.000295
-3.88%
$ 285,563 $ 1.42 million
Apr 3, 3 PM $ 0.000307
+2.23%
$ 296,944 $ 1.42 million
Apr 3, 2 PM $ 0.000301
-10.53%
$ 290,468 $ 1.42 million