Captcha (captcha.social) Historical Data

CAPTCHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.000339
+14.15%
$327,975 $1.42 million
Apr 3, 12 PM $0.000297
+0.81%
$287,328 $1.42 million
Apr 3, 11 AM $0.000295
+5.87%
$285,239 $1.31 million
Apr 3, 10 AM $0.000279
+4.97%
$269,334 $1.43 million
Apr 3, 9 AM $0.000276
-7.32%
$267,173 $1.94 million
Apr 3, 8 AM $0.000298
-0.33%
$288,281 $1.94 million
Apr 3, 7 AM $0.000299
-2.10%
$289,253 $1.94 million
Apr 3, 6 AM $0.000306
+2.87%
$295,470 $1.94 million
Apr 3, 5 AM $0.000297
-12.36%
$287,231 $1.92 million
Apr 3, 4 AM $0.000352
+5.54%
$340,550 $1.91 million
Apr 3, 3 AM $0.000334
-10.13%
$322,964 $1.93 million
Apr 3, 2 AM $0.000372
-6.43%
$359,365 $1.92 million
Apr 3, 1 AM $0.000398
+15.69%
$384,372 $1.95 million
Apr 3, 12 AM $0.000344
-5.26%
$332,254 $1.96 million
Apr 2, 11 PM $0.000363
-2.12%
$351,089 $1.97 million
Apr 2, 10 PM $0.000331
-0.36%
$319,437 $181,128
Apr 2, 9 PM $0.000333
-1.81%
$321,779 $1.99 million
Apr 2, 8 PM $0.000339
-4.61%
$327,665 $2.04 million
Apr 2, 7 PM $0.000355
+3.81%
$343,515 $2.07 million
Apr 2, 6 PM $0.000338
-4.35%
$327,052 $2.1 million
Apr 2, 5 PM $0.000353
-4.85%
$341,372 $2.12 million
Apr 2, 4 PM $0.000372
+7.14%
$359,355 $2.16 million
Apr 2, 3 PM $0.000347
-1.94%
$335,398 $2.2 million
Apr 2, 2 PM $0.000352
-5.49%
$340,560 $2.24 million
Apr 2, 1 PM $0.000375
+3.64%
$362,651 $2.25 million
Apr 2, 12 PM $0.000363
+2.51%
$351,068 $249,263
Apr 2, 11 AM $0.000354
-12.04%
$342,470 $2.35 million
Apr 2, 10 AM $0.000402
+13.38%
$388,849 $2.37 million
Apr 2, 9 AM $0.000358
-7.83%
$345,924 $2.39 million
Apr 2, 8 AM $0.000388
-7.29%
$375,285 $2.39 million
Apr 2, 7 AM $0.000419
+1.61%
$404,823 $2.4 million
Apr 2, 6 AM $0.000412
+3.63%
$398,409 $2.4 million
Apr 2, 5 AM $0.000398
+4.34%
$384,465 $2.42 million
Apr 2, 4 AM $0.000381
-5.24%
$368,471 $2.4 million
Apr 2, 3 AM $0.000402
+8.86%
$388,832 $2.41 million
Apr 2, 2 AM $0.000369
-6.80%
$357,084 $2.4 million
Apr 2, 1 AM $0.000396
-12.89%
$383,144 $2.39 million
Apr 2, 12 AM $0.000455
+8.13%
$439,770 $2.41 million
Apr 1, 11 PM $0.000421
-4.74%
$406,720 $2.39 million
Apr 1, 10 PM $0.000442
-11.29%
$427,084 $2.36 million
Apr 1, 9 PM $0.000498
-4.85%
$481,464 $2.35 million
Apr 1, 8 PM $0.000524
-6.20%
$506,019 $2.33 million
Apr 1, 7 PM $0.000558
-12.49%
$538,982 $2.33 million
Apr 1, 6 PM $0.000683
-0.48%
$659,773 $2.31 million
Apr 1, 5 PM $0.000682
-3.63%
$658,718 $2.3 million
Apr 1, 4 PM $0.000707
-3.18%
$683,549 $2.27 million
Apr 1, 3 PM $0.000735
+0.60%
$710,247 $2.23 million
Apr 1, 2 PM $0.00073
-0.06%
$705,977 $2.2 million
Apr 1, 1 PM $0.000731
-1.28%
$706,398 $2.19 million
Apr 1, 12 PM $0.000743
-1.27%
$718,301 $2.15 million