Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captcha (captcha.social) Historical Data

CAPTCHA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.000339
+14.15%
$327,975 $1.42 million
Apr 3, 12 PM $0.000297
+0.81%
$287,328 $1.42 million
Apr 3, 11 AM $0.000295
+5.87%
$285,239 $1.31 million
Apr 3, 10 AM $0.000279
+4.97%
$269,334 $1.43 million
Apr 3, 9 AM $0.000276
-7.32%
$267,173 $1.94 million
Apr 3, 8 AM $0.000298
-0.33%
$288,281 $1.94 million
Apr 3, 7 AM $0.000299
-2.10%
$289,253 $1.94 million
Apr 3, 6 AM $0.000306
+2.87%
$295,470 $1.94 million
Apr 3, 5 AM $0.000297
-12.36%
$287,231 $1.92 million
Apr 3, 4 AM $0.000352
+5.54%
$340,550 $1.91 million
Apr 3, 3 AM $0.000334
-10.13%
$322,964 $1.93 million
Apr 3, 2 AM $0.000372
-6.43%
$359,365 $1.92 million
Apr 3, 1 AM $0.000398
+15.69%
$384,372 $1.95 million
Apr 3, 12 AM $0.000344
-5.26%
$332,254 $1.96 million
Apr 2, 11 PM $0.000363
-2.12%
$351,089 $1.97 million
Apr 2, 10 PM $0.000331
-0.36%
$319,437 $181,128
Apr 2, 9 PM $0.000333
-1.81%
$321,779 $1.99 million
Apr 2, 8 PM $0.000339
-4.61%
$327,665 $2.04 million
Apr 2, 7 PM $0.000355
+3.81%
$343,515 $2.07 million
Apr 2, 6 PM $0.000338
-4.35%
$327,052 $2.1 million
Apr 2, 5 PM $0.000353
-4.85%
$341,372 $2.12 million
Apr 2, 4 PM $0.000372
+7.14%
$359,355 $2.16 million
Apr 2, 3 PM $0.000347
-1.94%
$335,398 $2.2 million
Apr 2, 2 PM $0.000352
-5.49%
$340,560 $2.24 million
Apr 2, 1 PM $0.000375
+3.64%
$362,651 $2.25 million
Apr 2, 12 PM $0.000363
+2.51%
$351,068 $249,263
Apr 2, 11 AM $0.000354
-12.04%
$342,470 $2.35 million
Apr 2, 10 AM $0.000402
+13.38%
$388,849 $2.37 million
Apr 2, 9 AM $0.000358
-7.83%
$345,924 $2.39 million
Apr 2, 8 AM $0.000388
-7.29%
$375,285 $2.39 million
Apr 2, 7 AM $0.000419
+1.61%
$404,823 $2.4 million
Apr 2, 6 AM $0.000412
+3.63%
$398,409 $2.4 million
Apr 2, 5 AM $0.000398
+4.34%
$384,465 $2.42 million
Apr 2, 4 AM $0.000381
-5.24%
$368,471 $2.4 million
Apr 2, 3 AM $0.000402
+8.86%
$388,832 $2.41 million
Apr 2, 2 AM $0.000369
-6.80%
$357,084 $2.4 million
Apr 2, 1 AM $0.000396
-12.89%
$383,144 $2.39 million
Apr 2, 12 AM $0.000455
+8.13%
$439,770 $2.41 million
Apr 1, 11 PM $0.000421
-4.74%
$406,720 $2.39 million
Apr 1, 10 PM $0.000442
-11.29%
$427,084 $2.36 million
Apr 1, 9 PM $0.000498
-4.85%
$481,464 $2.35 million
Apr 1, 8 PM $0.000524
-6.20%
$506,019 $2.33 million
Apr 1, 7 PM $0.000558
-12.49%
$538,982 $2.33 million
Apr 1, 6 PM $0.000683
-0.48%
$659,773 $2.31 million
Apr 1, 5 PM $0.000682
-3.63%
$658,718 $2.3 million
Apr 1, 4 PM $0.000707
-3.18%
$683,549 $2.27 million
Apr 1, 3 PM $0.000735
+0.60%
$710,247 $2.23 million
Apr 1, 2 PM $0.00073
-0.06%
$705,977 $2.2 million
Apr 1, 1 PM $0.000731
-1.28%
$706,398 $2.19 million
Apr 1, 12 PM $0.000743
-1.27%
$718,301 $2.15 million