Captcha (captcha.social) Historical Data

CAPTCHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000339
+14.15%
$ 327,975 $ 1.42 million
Apr 3, 12 PM $ 0.000297
+0.81%
$ 287,328 $ 1.42 million
Apr 3, 11 AM $ 0.000295
+5.87%
$ 285,239 $ 1.31 million
Apr 3, 10 AM $ 0.000279
+4.97%
$ 269,334 $ 1.43 million
Apr 3, 9 AM $ 0.000276
-7.32%
$ 267,173 $ 1.94 million
Apr 3, 8 AM $ 0.000298
-0.33%
$ 288,281 $ 1.94 million
Apr 3, 7 AM $ 0.000299
-2.10%
$ 289,253 $ 1.94 million
Apr 3, 6 AM $ 0.000306
+2.87%
$ 295,470 $ 1.94 million
Apr 3, 5 AM $ 0.000297
-12.36%
$ 287,231 $ 1.92 million
Apr 3, 4 AM $ 0.000352
+5.54%
$ 340,550 $ 1.91 million
Apr 3, 3 AM $ 0.000334
-10.13%
$ 322,964 $ 1.93 million
Apr 3, 2 AM $ 0.000372
-6.43%
$ 359,365 $ 1.92 million
Apr 3, 1 AM $ 0.000398
+15.69%
$ 384,372 $ 1.95 million
Apr 3, 12 AM $ 0.000344
-5.26%
$ 332,254 $ 1.96 million
Apr 2, 11 PM $ 0.000363
-2.12%
$ 351,089 $ 1.97 million
Apr 2, 10 PM $ 0.000331
-0.36%
$ 319,437 $ 181,128
Apr 2, 9 PM $ 0.000333
-1.81%
$ 321,779 $ 1.99 million
Apr 2, 8 PM $ 0.000339
-4.61%
$ 327,665 $ 2.04 million
Apr 2, 7 PM $ 0.000355
+3.81%
$ 343,515 $ 2.07 million
Apr 2, 6 PM $ 0.000338
-4.35%
$ 327,052 $ 2.1 million
Apr 2, 5 PM $ 0.000353
-4.85%
$ 341,372 $ 2.12 million
Apr 2, 4 PM $ 0.000372
+7.14%
$ 359,355 $ 2.16 million
Apr 2, 3 PM $ 0.000347
-1.94%
$ 335,398 $ 2.2 million
Apr 2, 2 PM $ 0.000352
-5.49%
$ 340,560 $ 2.24 million
Apr 2, 1 PM $ 0.000375
+3.64%
$ 362,651 $ 2.25 million
Apr 2, 12 PM $ 0.000363
+2.51%
$ 351,068 $ 249,263
Apr 2, 11 AM $ 0.000354
-12.04%
$ 342,470 $ 2.35 million
Apr 2, 10 AM $ 0.000402
+13.38%
$ 388,849 $ 2.37 million
Apr 2, 9 AM $ 0.000358
-7.83%
$ 345,924 $ 2.39 million
Apr 2, 8 AM $ 0.000388
-7.29%
$ 375,285 $ 2.39 million
Apr 2, 7 AM $ 0.000419
+1.61%
$ 404,823 $ 2.4 million
Apr 2, 6 AM $ 0.000412
+3.63%
$ 398,409 $ 2.4 million
Apr 2, 5 AM $ 0.000398
+4.34%
$ 384,465 $ 2.42 million
Apr 2, 4 AM $ 0.000381
-5.24%
$ 368,471 $ 2.4 million
Apr 2, 3 AM $ 0.000402
+8.86%
$ 388,832 $ 2.41 million
Apr 2, 2 AM $ 0.000369
-6.80%
$ 357,084 $ 2.4 million
Apr 2, 1 AM $ 0.000396
-12.89%
$ 383,144 $ 2.39 million
Apr 2, 12 AM $ 0.000455
+8.13%
$ 439,770 $ 2.41 million
Apr 1, 11 PM $ 0.000421
-4.74%
$ 406,720 $ 2.39 million
Apr 1, 10 PM $ 0.000442
-11.29%
$ 427,084 $ 2.36 million
Apr 1, 9 PM $ 0.000498
-4.85%
$ 481,464 $ 2.35 million
Apr 1, 8 PM $ 0.000524
-6.20%
$ 506,019 $ 2.33 million
Apr 1, 7 PM $ 0.000558
-12.49%
$ 538,982 $ 2.33 million
Apr 1, 6 PM $ 0.000683
-0.48%
$ 659,773 $ 2.31 million
Apr 1, 5 PM $ 0.000682
-3.63%
$ 658,718 $ 2.3 million
Apr 1, 4 PM $ 0.000707
-3.18%
$ 683,549 $ 2.27 million
Apr 1, 3 PM $ 0.000735
+0.60%
$ 710,247 $ 2.23 million
Apr 1, 2 PM $ 0.00073
-0.06%
$ 705,977 $ 2.2 million
Apr 1, 1 PM $ 0.000731
-1.28%
$ 706,398 $ 2.19 million
Apr 1, 12 PM $ 0.000743
-1.27%
$ 718,301 $ 2.15 million