Captcha (captcha.social) Historical Data

CAPTCHA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.000749
-2.19%
$724,231 $2.14 million
Apr 1, 10 AM $0.000766
-0.55%
$740,481 $2.11 million
Apr 1, 9 AM $0.000785
+1.54%
$759,064 $2.1 million
Apr 1, 8 AM $0.000774
-0.42%
$747,606 $2.11 million
Apr 1, 7 AM $0.000778
-6.51%
$752,382 $2.14 million
Apr 1, 6 AM $0.000833
+5.69%
$804,904 $2.14 million
Apr 1, 5 AM $0.0008
-1.67%
$772,813 $2.13 million
Apr 1, 4 AM $0.000813
+2.57%
$785,940 $2.12 million
Apr 1, 3 AM $0.000791
-9.93%
$764,032 $2.12 million
Apr 1, 2 AM $0.000878
+9.69%
$848,242 $2.11 million
Apr 1, 1 AM $0.0008
-8.43%
$772,914 $2.11 million
Apr 1, 12 AM $0.000873
+8.49%
$844,046 $234,241
Mar 31, 11 PM $0.000805
-9.33%
$778,017 $2.12 million
Mar 31, 10 PM $0.000888
-0.48%
$858,008 $2.12 million
Mar 31, 9 PM $0.000892
-4.82%
$862,121 $2.11 million
Mar 31, 8 PM $0.000937
-8.06%
$905,703 $2.11 million
Mar 31, 7 PM $0.00091
-0.35%
$879,330 $18,843
Mar 31, 6 PM $0.000913
+9.39%
$882,460 $2.06 million
Mar 31, 5 PM $0.000835
+2.44%
$806,592 $2.06 million
Mar 31, 4 PM $0.000815
+2.53%
$787,403 $2.06 million
Mar 31, 3 PM $0.000795
-4.59%
$767,982 $2.04 million
Mar 31, 2 PM $0.000825
-3.03%
$797,373 $2.07 million
Mar 31, 1 PM $0.000851
+1.21%
$822,214 $2.06 million
Mar 31, 12 PM $0.000841
-1.06%
$812,373 $2.08 million
Mar 31, 11 AM $0.00085
-2.33%
$821,096 $2.06 million
Mar 31, 10 AM $0.00087
-5.56%
$840,728 $2.05 million
Mar 31, 9 AM $0.000921
-13.76%
$890,255 $2.03 million
Mar 31, 8 AM $0.00107
+12.03%
$1.03 million $2 million
Mar 31, 7 AM $0.000932
+10.58%
$900,829 $2.01 million
Mar 31, 6 AM $0.000843
+0.67%
$814,606 $2 million
Mar 31, 5 AM $0.000837
-0.57%
$809,181 $2.02 million
Mar 31, 4 AM $0.000827
-9.38%
$799,701 $2.03 million
Mar 31, 3 AM $0.000931
+4.45%
$899,992 $2.03 million
Mar 31, 2 AM $0.000893
-5.32%
$863,441 $2.03 million
Mar 31, 1 AM $0.000922
-13.37%
$891,045 $2.04 million
Mar 31, 12 AM $0.00106
+17.43%
$1.02 million $2.03 million
Mar 30, 11 PM $0.000919
+12.26%
$888,131 $2.02 million
Mar 30, 10 PM $0.000818
-0.77%
$790,892 $2.03 million
Mar 30, 9 PM $0.000825
+5.52%
$797,059 $2.06 million
Mar 30, 8 PM $0.000782
+7.88%
$755,352 $2.08 million
Mar 30, 7 PM $0.000724
-1.36%
$700,056 $2.1 million
Mar 30, 6 PM $0.000734
-1.99%
$709,770 $2.11 million
Mar 30, 5 PM $0.000749
-0.86%
$724,147 $2.13 million
Mar 30, 4 PM $0.000756
+1.59%
$730,454 $2.13 million
Mar 30, 3 PM $0.000744
-0.35%
$719,367 $2.13 million
Mar 30, 2 PM $0.000747
-4.15%
$722,096 $2.14 million
Mar 30, 1 PM $0.000779
-4.41%
$753,332 $2.15 million
Mar 30, 12 PM $0.000815
+5.12%
$787,918 $2.17 million
Mar 30, 11 AM $0.000776
-0.42%
$749,585 $2.17 million
Mar 30, 10 AM $0.000779
-1.05%
$752,753 $2.18 million