Captcha (captcha.social) Historical Data

CAPTCHA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.000787
-1.12%
$760,952 $2.19 million
Mar 30, 8 AM $0.000796
-1.68%
$769,579 $2.19 million
Mar 30, 7 AM $0.00082
-6.87%
$792,067 $2.18 million
Mar 30, 6 AM $0.000879
-5.74%
$849,915 $2.18 million
Mar 30, 5 AM $0.000933
+6.38%
$901,747 $2.19 million
Mar 30, 4 AM $0.00089
+4.40%
$860,223 $2.19 million
Mar 30, 3 AM $0.00085
+9.00%
$821,213 $2.2 million
Mar 30, 2 AM $0.000799
-1.45%
$772,413 $2.21 million
Mar 30, 1 AM $0.00081
+1.94%
$782,832 $2.21 million
Mar 30, 12 AM $0.000793
-3.66%
$766,339 $2.22 million
Mar 29, 11 PM $0.000823
+13.66%
$795,449 $2.24 million
Mar 29, 10 PM $0.000719
-7.21%
$695,103 $2.25 million
Mar 29, 9 PM $0.000776
-2.51%
$750,160 $2.18 million
Mar 29, 8 PM $0.000796
-0.11%
$769,495 $2.26 million
Mar 29, 7 PM $0.000797
-6.37%
$770,724 $2.27 million
Mar 29, 6 PM $0.000852
-3.85%
$823,184 $2.29 million
Mar 29, 5 PM $0.000886
-3.27%
$856,139 $2.3 million
Mar 29, 4 PM $0.000916
-2.71%
$885,118 $2.32 million
Mar 29, 3 PM $0.000942
+4.91%
$910,056 $2.35 million
Mar 29, 2 PM $0.000897
-11.59%
$867,268 $2.37 million
Mar 29, 1 PM $0.00101
+4.90%
$980,941 $2.38 million
Mar 29, 12 PM $0.000968
+1.63%
$935,101 $2.38 million
Mar 29, 11 AM $0.000952
-1.75%
$920,150 $2.4 million
Mar 29, 10 AM $0.000969
-13.23%
$936,592 $2.42 million
Mar 29, 9 AM $0.00113
+0.03%
$1.09 million $2.43 million
Mar 29, 8 AM $0.00112
+1.03%
$1.08 million $2.48 million
Mar 29, 7 AM $0.00113
-3.30%
$1.1 million $2.51 million
Mar 29, 6 AM $0.00117
+0.79%
$1.13 million $2.6 million
Mar 29, 5 AM $0.00118
+1.55%
$1.14 million $2.64 million
Mar 29, 4 AM $0.00116
-5.87%
$1.12 million $2.66 million
Mar 29, 3 AM $0.00124
+2.05%
$1.2 million $2.7 million
Mar 29, 2 AM $0.00123
+15.57%
$1.19 million $2.76 million
Mar 29, 1 AM $0.00108
-3.69%
$1.04 million $2.77 million
Mar 29, 12 AM $0.00112
-4.42%
$1.08 million $2.81 million
Mar 28, 11 PM $0.00117
+9.70%
$1.13 million $2.84 million
Mar 28, 10 PM $0.00107
-10.93%
$1.04 million $2.86 million
Mar 28, 9 PM $0.0012
+5.32%
$1.16 million $2.86 million
Mar 28, 8 PM $0.00115
-4.12%
$1.11 million $2.86 million
Mar 28, 7 PM $0.0012
-8.49%
$1.16 million $2.85 million
Mar 28, 6 PM $0.00131
-7.45%
$1.26 million $2.84 million
Mar 28, 5 PM $0.00141
+0.18%
$1.36 million $2.83 million
Mar 28, 4 PM $0.00141
-6.10%
$1.37 million $2.85 million
Mar 28, 3 PM $0.00148
+20.32%
$1.43 million $2.82 million
Mar 28, 2 PM $0.00123
-6.10%
$1.19 million $2.8 million
Mar 28, 1 PM $0.00133
-1.74%
$1.28 million $2.79 million
Mar 28, 12 PM $0.00137
+2.97%
$1.33 million $2.64 million
Mar 28, 11 AM $0.00134
-6.34%
$1.29 million $2.8 million
Mar 28, 10 AM $0.00145
-9.29%
$1.4 million $2.79 million
Mar 28, 9 AM $0.0016
+4.06%
$1.54 million $2.79 million
Mar 28, 8 AM $0.00153
-3.15%
$1.48 million $2.76 million