Captcha (captcha.social) Historical Data

CAPTCHA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00158
+14.31%
$1.53 million $2.71 million
Mar 28, 6 AM $0.00139
+0.76%
$1.34 million $2.64 million
Mar 28, 5 AM $0.00143
+0.53%
$1.39 million $1.23 million
Mar 28, 4 AM $0.00142
-7.91%
$1.38 million $2.59 million
Mar 28, 3 AM $0.00155
-3.28%
$1.5 million $2.61 million
Mar 27, 9 PM $0.000727
-0.61%
$702,932 $2.65 million
Mar 27, 8 PM $0.000726
-3.71%
$701,368 $2.65 million
Mar 27, 7 PM $0.000746
+0.26%
$720,820 $2.82 million
Mar 27, 6 PM $0.000738
-11.39%
$713,691 $2.84 million
Mar 27, 5 PM $0.000836
+16.42%
$807,963 $2.88 million
Mar 27, 4 PM $0.000727
+3.29%
$702,211 $2.91 million
Mar 27, 3 PM $0.000703
+0.11%
$679,830 $2.85 million
Mar 27, 2 PM $0.000703
-12.77%
$679,085 $2.96 million
Mar 27, 1 PM $0.000805
-2.36%
$778,407 $3.01 million
Mar 27, 12 PM $0.000825
-18.88%
$797,254 $3.08 million
Mar 27, 11 AM $0.00101
-5.37%
$975,882 $3.05 million
Mar 27, 10 AM $0.00107
+24.19%
$1.03 million $3.24 million
Mar 27, 9 AM $0.000854
-7.44%
$824,987 $3.32 million
Mar 27, 8 AM $0.000922
+3.04%
$891,236 $3.39 million
Mar 27, 7 AM $0.000895
-7.64%
$864,783 $3.45 million
Mar 27, 6 AM $0.000968
+1.89%
$936,064 $3.52 million
Mar 27, 5 AM $0.000951
-14.23%
$918,694 $3.58 million
Mar 27, 4 AM $0.00119
+31.70%
$1.15 million $1.37 million
Mar 27, 2 AM $0.000728
-0.64%
$703,519 $2.13 million
Mar 27, 1 AM $0.000733
-11.27%
$708,047 $4.44 million
Mar 27, 12 AM $0.000827
+10.55%
$799,032 $4.56 million
Mar 26, 11 PM $0.000748
+4.30%
$723,213 $4.65 million
Mar 26, 10 PM $0.000719
-17.36%
$694,720 $4.89 million
Mar 26, 9 PM $0.00087
-3.20%
$840,630 $5.11 million
Mar 26, 8 PM $0.000899
-10.50%
$868,886 $5.25 million
Mar 26, 7 PM $0.00106
-23.25%
$1.02 million $5.51 million
Mar 26, 6 PM $0.00139
+9.78%
$1.34 million $5.85 million
Mar 26, 5 PM $0.00126
+1.15%
$1.22 million $6.13 million
Mar 26, 4 PM $0.00125
-20.70%
$1.21 million $6.28 million
Mar 26, 3 PM $0.00158
+6.66%
$1.52 million $6.43 million
Mar 26, 2 PM $0.00148
+7.66%
$1.43 million $6.85 million
Mar 26, 1 PM $0.00138
-13.88%
$1.33 million $7.26 million
Mar 26, 12 PM $0.00159
-2.43%
$1.54 million $7.47 million
Mar 26, 11 AM $0.00163
+9.38%
$1.57 million $7.67 million
Mar 26, 10 AM $0.00149
-14.86%
$1.44 million $7.83 million
Mar 26, 9 AM $0.00175
-8.29%
$1.69 million $7.95 million
Mar 26, 8 AM $0.00191
-7.34%
$1.84 million $8.13 million
Mar 26, 7 AM $0.00206
+16.54%
$1.99 million $7.14 million
Mar 26, 6 AM $0.00176
-2.47%
$1.71 million $7.31 million
Mar 26, 5 AM $0.00181
-6.45%
$1.75 million $7.6 million
Mar 26, 4 AM $0.00193
+0.57%
$1.87 million $8.01 million
Mar 26, 2 AM $0.00241
-26.62%
$2.33 million $9.76 million
Mar 26, 1 AM $0.00326
-2.53%
$3.26 million $9.91 million
Mar 26, 12 AM $0.00342
+6.59%
$3.42 million $10.11 million
Mar 25, 11 PM $0.00322
+10.19%
$3.22 million $9.92 million