Captcha (captcha.social) Historical Data

CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000028
-0.13%
$ 28,047 $ 630
May 23, 8 AM $ 0.0000324
-0.62%
$ 32,417 $ 18,841
May 23, 7 AM $ 0.0000307
+6.39%
$ 30,650 $ 18,932
May 23, 6 AM $ 0.0000288
+0.15%
$ 28,791 $ 684
May 23, 5 AM $ 0.0000288
-0.19%
$ 28,799 $ 682
May 23, 4 AM $ 0.0000289
+0.08%
$ 28,884 $ 685
May 23, 3 AM $ 0.0000288
+0.29%
$ 28,845 $ 685
May 23, 2 AM $ 0.0000289
-0.01%
$ 28,858 $ 684
May 23, 1 AM $ 0.0000288
+0.18%
$ 28,813 $ 690
May 23, 12 AM $ 0.0000305
+9.51%
$ 30,517 $ 18,901
May 22, 11 PM $ 0.0000279
-3.75%
$ 27,909 $ 18,736
May 22, 10 PM $ 0.000027
+0.00%
$ 27,043 $ 17,977
May 22, 4 PM $ 0.0000366
-1.96%
$ 36,583 $ 18,823
May 22, 3 PM $ 0.0000393
-4.22%
$ 39,320 $ 18,980
May 22, 2 PM $ 0.0000411
-0.83%
$ 41,053 $ 18,598
May 22, 1 PM $ 0.0000414
+0.34%
$ 41,395 $ 18,678
May 22, 12 PM $ 0.0000413
+8.96%
$ 41,253 $ 18,976
May 22, 11 AM $ 0.0000379
-0.78%
$ 37,939 $ 19,139
May 22, 10 AM $ 0.0000382
-6.96%
$ 38,236 $ 18,794
May 22, 9 AM $ 0.0000412
-0.96%
$ 41,185 $ 18,650
May 22, 8 AM $ 0.0000416
-4.78%
$ 41,585 $ 18,681
May 22, 7 AM $ 0.0000447
-0.12%
$ 44,662 $ 19,014
May 22, 6 AM $ 0.0000446
+0.21%
$ 44,622 $ 18,848
May 22, 5 AM $ 0.0000465
+3.99%
$ 46,450 $ 18,657
May 22, 4 AM $ 0.0000434
-2.66%
$ 43,390 $ 18,518
May 22, 3 AM $ 0.0000463
+3.84%
$ 46,306 $ 18,877
May 22, 2 AM $ 0.0000427
+0.50%
$ 42,726 $ 19,218
May 22, 1 AM $ 0.0000425
-6.65%
$ 42,512 $ 19,396
May 22, 12 AM $ 0.0000455
+3.92%
$ 45,498 $ 19,188
May 21, 11 PM $ 0.0000419
-8.14%
$ 41,896 $ 19,496
May 21, 10 PM $ 0.0000456
-0.31%
$ 45,566 $ 19,105
May 21, 9 PM $ 0.0000457
+6.69%
$ 45,709 $ 18,783
May 21, 8 PM $ 0.0000428
+9.58%
$ 42,840 $ 18,846
May 21, 7 PM $ 0.0000414
-1.03%
$ 41,396 $ 18,879
May 21, 6 PM $ 0.0000417
+1.44%
$ 41,746 $ 18,994
May 21, 5 PM $ 0.0000411
+5.09%
$ 41,068 $ 18,619
May 21, 4 PM $ 0.0000384
-4.18%
$ 38,400 $ 18,532
May 21, 3 PM $ 0.0000412
+3.77%
$ 41,214 $ 18,434
May 21, 2 PM $ 0.0000379
-4.51%
$ 37,933 $ 18,834
May 21, 1 PM $ 0.0000413
+4.33%
$ 41,248 $ 18,772
May 21, 12 PM $ 0.000038
-3.43%
$ 37,972 $ 18,699
May 21, 11 AM $ 0.0000406
+3.03%
$ 40,622 $ 18,481
May 21, 10 AM $ 0.0000374
+0.14%
$ 37,369 $ 18,326
May 21, 9 AM $ 0.0000373
-0.10%
$ 37,257 $ 17,851
May 21, 8 AM $ 0.0000378
+1.00%
$ 37,846 $ 17,819
May 21, 7 AM $ 0.0000375
+0.23%
$ 37,470 $ 17,437
May 21, 6 AM $ 0.0000373
+0.00%
$ 37,345 $ 17,035
May 21, 12 AM $ 0.0000475
-1.31%
$ 47,451 $ 17,748
May 20, 11 PM $ 0.0000504
+3.18%
$ 50,423 $ 18,032
May 20, 10 PM $ 0.0000515
-1.15%
$ 51,448 $ 18,304