Captcha (captcha.social) Historical Data

CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000028
-0.13%
$28,047 $630
May 23, 8 AM $0.0000324
-0.62%
$32,417 $18,841
May 23, 7 AM $0.0000307
+6.39%
$30,650 $18,932
May 23, 6 AM $0.0000288
+0.15%
$28,791 $684
May 23, 5 AM $0.0000288
-0.19%
$28,799 $682
May 23, 4 AM $0.0000289
+0.08%
$28,884 $685
May 23, 3 AM $0.0000288
+0.29%
$28,845 $685
May 23, 2 AM $0.0000289
-0.01%
$28,858 $684
May 23, 1 AM $0.0000288
+0.18%
$28,813 $690
May 23, 12 AM $0.0000305
+9.51%
$30,517 $18,901
May 22, 11 PM $0.0000279
-3.75%
$27,909 $18,736
May 22, 10 PM $0.000027
+0.00%
$27,043 $17,977
May 22, 4 PM $0.0000366
-1.96%
$36,583 $18,823
May 22, 3 PM $0.0000393
-4.22%
$39,320 $18,980
May 22, 2 PM $0.0000411
-0.83%
$41,053 $18,598
May 22, 1 PM $0.0000414
+0.34%
$41,395 $18,678
May 22, 12 PM $0.0000413
+8.96%
$41,253 $18,976
May 22, 11 AM $0.0000379
-0.78%
$37,939 $19,139
May 22, 10 AM $0.0000382
-6.96%
$38,236 $18,794
May 22, 9 AM $0.0000412
-0.96%
$41,185 $18,650
May 22, 8 AM $0.0000416
-4.78%
$41,585 $18,681
May 22, 7 AM $0.0000447
-0.12%
$44,662 $19,014
May 22, 6 AM $0.0000446
+0.21%
$44,622 $18,848
May 22, 5 AM $0.0000465
+3.99%
$46,450 $18,657
May 22, 4 AM $0.0000434
-2.66%
$43,390 $18,518
May 22, 3 AM $0.0000463
+3.84%
$46,306 $18,877
May 22, 2 AM $0.0000427
+0.50%
$42,726 $19,218
May 22, 1 AM $0.0000425
-6.65%
$42,512 $19,396
May 22, 12 AM $0.0000455
+3.92%
$45,498 $19,188
May 21, 11 PM $0.0000419
-8.14%
$41,896 $19,496
May 21, 10 PM $0.0000456
-0.31%
$45,566 $19,105
May 21, 9 PM $0.0000457
+6.69%
$45,709 $18,783
May 21, 8 PM $0.0000428
+9.58%
$42,840 $18,846
May 21, 7 PM $0.0000414
-1.03%
$41,396 $18,879
May 21, 6 PM $0.0000417
+1.44%
$41,746 $18,994
May 21, 5 PM $0.0000411
+5.09%
$41,068 $18,619
May 21, 4 PM $0.0000384
-4.18%
$38,400 $18,532
May 21, 3 PM $0.0000412
+3.77%
$41,214 $18,434
May 21, 2 PM $0.0000379
-4.51%
$37,933 $18,834
May 21, 1 PM $0.0000413
+4.33%
$41,248 $18,772
May 21, 12 PM $0.000038
-3.43%
$37,972 $18,699
May 21, 11 AM $0.0000406
+3.03%
$40,622 $18,481
May 21, 10 AM $0.0000374
+0.14%
$37,369 $18,326
May 21, 9 AM $0.0000373
-0.10%
$37,257 $17,851
May 21, 8 AM $0.0000378
+1.00%
$37,846 $17,819
May 21, 7 AM $0.0000375
+0.23%
$37,470 $17,437
May 21, 6 AM $0.0000373
+0.00%
$37,345 $17,035
May 21, 12 AM $0.0000475
-1.31%
$47,451 $17,748
May 20, 11 PM $0.0000504
+3.18%
$50,423 $18,032
May 20, 10 PM $0.0000515
-1.15%
$51,448 $18,304