Captcha (captcha.social) Historical Data

CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000126
+1.81%
$ 122,140 $ 88,947
Apr 11, 2 AM $ 0.000124
-0.53%
$ 120,169 $ 89,129
Apr 11, 1 AM $ 0.000125
-2.30%
$ 120,815 $ 90,124
Apr 10, 10 PM $ 0.000135
+0.98%
$ 130,342 $ 11,722
Apr 10, 9 PM $ 0.000134
-2.41%
$ 129,155 $ 76,413
Apr 10, 8 PM $ 0.000137
-0.16%
$ 132,340 $ 95,812
Apr 10, 7 PM $ 0.000137
-1.71%
$ 132,551 $ 95,920
Apr 10, 6 PM $ 0.00014
+8.52%
$ 135,659 $ 76,550
Apr 10, 5 PM $ 0.000129
+15.11%
$ 125,007 $ 75,807
Apr 10, 4 PM $ 0.000112
-0.71%
$ 108,596 $ 94,601
Apr 10, 3 PM $ 0.000113
-2.84%
$ 109,451 $ 76,662
Apr 10, 2 PM $ 0.000111
-8.09%
$ 107,351 $ 92,696
Apr 10, 1 PM $ 0.000121
-8.48%
$ 116,800 $ 93,464
Apr 10, 12 PM $ 0.000132
-0.98%
$ 128,011 $ 97,081
Apr 10, 11 AM $ 0.000134
+4.96%
$ 129,338 $ 99,220
Apr 10, 10 AM $ 0.000126
+4.67%
$ 121,907 $ 82,668
Apr 10, 9 AM $ 0.00012
+2.46%
$ 116,405 $ 103,159
Apr 10, 8 AM $ 0.000118
-7.19%
$ 113,609 $ 106,583
Apr 10, 7 AM $ 0.000127
-1.49%
$ 122,417 $ 107,872
Apr 10, 6 AM $ 0.000114
+0.72%
$ 110,015 $ 36,880
Apr 10, 5 AM $ 0.000113
+0.26%
$ 109,232 $ 107,519
Apr 10, 4 AM $ 0.000113
-0.64%
$ 109,644 $ 109,250
Apr 10, 3 AM $ 0.000115
-0.31%
$ 110,666 $ 109,364
Apr 10, 2 AM $ 0.000116
-0.24%
$ 112,172 $ 113,064
Apr 10, 1 AM $ 0.000116
+5.55%
$ 112,519 $ 96,271
Apr 10, 12 AM $ 0.00011
-6.46%
$ 106,412 $ 73,254
Apr 9, 11 PM $ 0.000107
-8.38%
$ 103,703 $ 95,721
Apr 9, 10 PM $ 0.000116
-2.92%
$ 112,001 $ 110,364
Apr 9, 9 PM $ 0.000119
-0.24%
$ 115,302 $ 109,998
Apr 9, 8 PM $ 0.00012
-10.27%
$ 115,578 $ 109,330
Apr 9, 7 PM $ 0.000133
+0.16%
$ 128,812 $ 108,931
Apr 9, 6 PM $ 0.000133
+0.88%
$ 128,736 $ 109,451
Apr 9, 5 PM $ 0.000132
-0.58%
$ 127,612 $ 91,247
Apr 9, 4 PM $ 0.00013
-9.70%
$ 125,754 $ 109,228
Apr 9, 3 PM $ 0.000144
-1.92%
$ 139,259 $ 88,536
Apr 9, 1 PM $ 0.000177
+14.92%
$ 170,762 $ 23,131
Apr 9, 12 PM $ 0.00016
+6.95%
$ 154,842 $ 109,019
Apr 9, 11 AM $ 0.00015
+1.37%
$ 144,960 $ 37,620
Apr 9, 10 AM $ 0.000149
+3.50%
$ 144,010 $ 91,694
Apr 9, 9 AM $ 0.000144
+11.62%
$ 139,134 $ 109,044
Apr 9, 8 AM $ 0.000129
-7.66%
$ 124,900 $ 106,135
Apr 9, 7 AM $ 0.00014
+2.95%
$ 135,261 $ 104,569
Apr 9, 6 AM $ 0.000136
+3.24%
$ 131,380 $ 88,025
Apr 9, 5 AM $ 0.000132
+2.92%
$ 127,254 $ 104,552
Apr 9, 4 AM $ 0.000128
+0.66%
$ 124,187 $ 107,168
Apr 9, 3 AM $ 0.000127
-10.12%
$ 122,271 $ 108,406
Apr 9, 2 AM $ 0.000143
+7.83%
$ 138,363 $ 36,583
Apr 9, 1 AM $ 0.000133
-2.10%
$ 128,315 $ 103,761
Apr 9, 12 AM $ 0.000136
+4.63%
$ 131,367 $ 110,632
Apr 8, 11 PM $ 0.00013
+8.51%
$ 125,857 $ 115,049