Captcha (captcha.social) Historical Data

CAPTCHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00276
-17.20%
$ 2.76 million $ 7.17 million
Mar 25, 9 PM $ 0.00381
-7.23%
$ 3.81 million $ 9.21 million
Mar 25, 8 PM $ 0.00413
-20.56%
$ 4.13 million $ 8.96 million
Mar 25, 7 PM $ 0.00474
+8.78%
$ 4.74 million $ 8.55 million
Mar 25, 6 PM $ 0.00436
+39.47%
$ 4.36 million $ 6.12 million
Mar 25, 5 PM $ 0.00313
+10.07%
$ 3.13 million $ 7.78 million
Mar 25, 11 AM $ 0.0053
+1.49%
$ 5.3 million $ 1.21 million
Mar 25, 10 AM $ 0.00523
+4.87%
$ 5.23 million $ 1.13 million
Mar 25, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 920,773
Download