Captcha (captcha.social) Historical Data

CAPTCHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $0.00276
-17.20%
$2.76 million $7.17 million
Mar 25, 9 PM $0.00381
-7.23%
$3.81 million $9.21 million
Mar 25, 8 PM $0.00413
-20.56%
$4.13 million $8.96 million
Mar 25, 7 PM $0.00474
+8.78%
$4.74 million $8.55 million
Mar 25, 6 PM $0.00436
+39.47%
$4.36 million $6.12 million
Mar 25, 5 PM $0.00313
+10.07%
$3.13 million $7.78 million
Mar 25, 11 AM $0.0053
+1.49%
$5.3 million $1.21 million
Mar 25, 10 AM $0.00523
+4.87%
$5.23 million $1.13 million
Mar 25, 9 AM $0.00479
+0.00%
$4.79 million $920,773
Download