Captcha (captcha.social) Historical Data

CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000136
+4.63%
$ 131,367 $ 110,632
Apr 8, 11 PM $ 0.00013
+8.51%
$ 125,857 $ 115,049
Apr 8, 10 PM $ 0.00012
-2.45%
$ 116,028 $ 43,232
Apr 8, 9 PM $ 0.000123
-0.75%
$ 118,946 $ 98,298
Apr 8, 8 PM $ 0.000124
-1.98%
$ 119,905 $ 116,255
Apr 8, 7 PM $ 0.000126
-1.49%
$ 121,855 $ 117,987
Apr 8, 6 PM $ 0.000128
+0.40%
$ 123,697 $ 118,554
Apr 8, 5 PM $ 0.000127
+0.92%
$ 123,092 $ 118,855
Apr 8, 4 PM $ 0.000126
+6.77%
$ 122,040 $ 102,354
Apr 8, 3 PM $ 0.000118
-4.07%
$ 114,442 $ 100,868
Apr 8, 2 PM $ 0.000124
-2.99%
$ 119,530 $ 117,794
Apr 8, 1 PM $ 0.000128
-3.29%
$ 123,270 $ 120,237
Apr 8, 12 PM $ 0.00013
+1.47%
$ 125,958 $ 121,350
Apr 8, 11 AM $ 0.000128
+1.88%
$ 124,078 $ 123,127
Apr 8, 10 AM $ 0.000126
-7.06%
$ 121,792 $ 126,033
Apr 8, 9 AM $ 0.000136
+0.59%
$ 131,330 $ 58,759
Apr 8, 8 AM $ 0.000135
+1.89%
$ 130,814 $ 127,202
Apr 8, 7 AM $ 0.000133
+2.40%
$ 128,127 $ 128,206
Apr 8, 6 AM $ 0.000129
-3.03%
$ 125,074 $ 129,727
Apr 8, 5 AM $ 0.000134
+3.58%
$ 129,517 $ 111,830
Apr 8, 4 AM $ 0.000129
-4.60%
$ 124,934 $ 129,231
Apr 8, 3 AM $ 0.000136
-1.32%
$ 130,963 $ 129,362
Apr 8, 2 AM $ 0.000137
-0.66%
$ 132,713 $ 130,621
Apr 8, 1 AM $ 0.000139
+4.78%
$ 134,297 $ 130,290
Apr 8, 12 AM $ 0.000133
-9.36%
$ 128,168 $ 127,955
Apr 7, 11 PM $ 0.000146
-6.14%
$ 141,098 $ 100,619
Apr 7, 10 PM $ 0.000155
+1.11%
$ 149,968 $ 116,818
Apr 7, 9 PM $ 0.000153
+1.70%
$ 148,328 $ 116,773
Apr 7, 8 PM $ 0.000151
-2.17%
$ 145,854 $ 118,017
Apr 7, 7 PM $ 0.000154
-4.07%
$ 149,292 $ 114,497
Apr 7, 6 PM $ 0.000161
+4.43%
$ 155,618 $ 113,932
Apr 7, 5 PM $ 0.000154
+6.32%
$ 149,019 $ 114,836
Apr 7, 4 PM $ 0.000145
-2.48%
$ 139,958 $ 114,376
Apr 7, 3 PM $ 0.000149
-1.55%
$ 143,677 $ 113,322
Apr 7, 2 PM $ 0.000151
-2.69%
$ 145,935 $ 112,251
Apr 7, 1 PM $ 0.000155
-1.35%
$ 149,438 $ 110,279
Apr 7, 12 PM $ 0.000157
-0.67%
$ 151,488 $ 108,477
Apr 7, 10 AM $ 0.000182
+0.00%
$ 176,305 $ 38,271
Apr 7, 9 AM $ 0.000182
-1.51%
$ 176,305 $ 37,655
Apr 7, 8 AM $ 0.000185
-0.82%
$ 179,013 $ 99,112
Apr 7, 7 AM $ 0.000187
-0.29%
$ 180,497 $ 98,758
Apr 7, 6 AM $ 0.000187
-3.05%
$ 180,617 $ 99,225
Apr 7, 5 AM $ 0.000193
+0.14%
$ 186,302 $ 99,194
Apr 7, 4 AM $ 0.000192
-5.36%
$ 185,874 $ 98,387
Apr 7, 3 AM $ 0.000204
-0.09%
$ 196,698 $ 96,332
Apr 7, 2 AM $ 0.000204
-2.52%
$ 196,762 $ 97,621
Apr 7, 1 AM $ 0.000209
+0.49%
$ 202,068 $ 104,763
Apr 7, 12 AM $ 0.000208
-2.29%
$ 201,086 $ 110,013
Apr 6, 11 PM $ 0.000211
+2.80%
$ 204,025 $ 112,626
Apr 6, 10 PM $ 0.000205
-2.90%
$ 198,463 $ 113,390