Captcha (captcha.social) Historical Data

CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.0000521
+6.56%
$52,049 $18,543
May 20, 8 PM $0.0000517
-0.32%
$51,678 $18,641
May 20, 7 PM $0.0000519
-0.30%
$51,939 $18,289
May 20, 6 PM $0.0000521
+3.44%
$52,094 $18,189
May 20, 5 PM $0.000049
-9.06%
$49,014 $18,455
May 20, 4 PM $0.000054
+6.19%
$53,954 $18,547
May 20, 3 PM $0.0000503
+1.43%
$50,313 $18,367
May 20, 2 PM $0.0000475
-0.62%
$47,494 $18,306
May 20, 1 PM $0.0000469
+0.38%
$46,932 $18,599
May 20, 12 PM $0.0000478
-0.13%
$47,772 $18,695
May 20, 11 AM $0.0000485
+0.01%
$48,538 $19,061
May 20, 10 AM $0.0000485
+3.68%
$48,534 $19,393
May 20, 9 AM $0.0000452
-3.89%
$45,212 $19,843
May 20, 8 AM $0.000047
+4.60%
$47,043 $19,981
May 20, 7 AM $0.000045
+0.40%
$45,002 $19,767
May 20, 6 AM $0.0000451
-6.19%
$45,111 $19,978
May 20, 5 AM $0.0000481
+2.64%
$48,085 $19,799
May 20, 4 AM $0.0000458
-1.70%
$45,789 $19,736
May 20, 3 AM $0.0000466
+1.85%
$46,577 $19,755
May 20, 2 AM $0.0000458
-2.30%
$45,769 $19,759
May 20, 1 AM $0.0000456
-1.20%
$45,642 $19,624
May 20, 12 AM $0.0000462
-1.77%
$46,195 $19,228
May 19, 11 PM $0.0000469
-0.04%
$46,860 $69
May 19, 10 PM $0.0000461
+0.75%
$46,078 $18,792
May 19, 9 PM $0.0000459
-0.20%
$45,850 $18,558
May 19, 8 PM $0.0000459
-0.65%
$45,943 $18,511
May 19, 7 PM $0.0000462
-2.52%
$46,243 $18,608
May 19, 6 PM $0.0000464
-0.62%
$46,349 $18,809
May 19, 5 PM $0.0000467
+1.11%
$46,656 $18,502
May 19, 4 PM $0.0000461
+0.15%
$46,145 $18,732
May 19, 3 PM $0.000046
+0.22%
$45,997 $18,831
May 19, 2 PM $0.0000468
-4.10%
$46,823 $18,898
May 19, 1 PM $0.0000505
+3.33%
$50,505 $17,996
May 19, 12 PM $0.0000513
+0.22%
$51,342 $18,108
May 19, 11 AM $0.0000511
-0.36%
$51,089 $18,316
May 19, 10 AM $0.0000514
+3.54%
$51,351 $17,806
May 19, 9 AM $0.0000478
-4.13%
$47,782 $17,944
May 19, 8 AM $0.0000516
+3.27%
$51,591 $17,432
May 19, 7 AM $0.0000472
+0.95%
$47,185 $17,454
May 19, 6 AM $0.0000476
+1.97%
$47,574 $17,396
May 19, 5 AM $0.0000467
-6.13%
$46,653 $17,339
May 19, 4 AM $0.000051
+0.23%
$50,966 $17,820
May 19, 3 AM $0.0000509
+2.18%
$50,924 $17,480
May 19, 2 AM $0.0000496
-0.46%
$49,582 $981
May 19, 1 AM $0.0000517
+3.07%
$51,715 $17,610
May 19, 12 AM $0.0000489
-4.41%
$48,846 $18,736
May 18, 11 PM $0.0000527
+3.04%
$52,723 $18,249
May 18, 10 PM $0.0000488
-0.37%
$48,780 $18,382
May 18, 9 PM $0.0000489
-4.18%
$48,922 $18,561
May 18, 8 PM $0.0000526
+0.56%
$52,616 $18,718