Captcha (captcha.social) Historical Data

CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000521
+6.56%
$ 52,049 $ 18,543
May 20, 8 PM $ 0.0000517
-0.32%
$ 51,678 $ 18,641
May 20, 7 PM $ 0.0000519
-0.30%
$ 51,939 $ 18,289
May 20, 6 PM $ 0.0000521
+3.44%
$ 52,094 $ 18,189
May 20, 5 PM $ 0.000049
-9.06%
$ 49,014 $ 18,455
May 20, 4 PM $ 0.000054
+6.19%
$ 53,954 $ 18,547
May 20, 3 PM $ 0.0000503
+1.43%
$ 50,313 $ 18,367
May 20, 2 PM $ 0.0000475
-0.62%
$ 47,494 $ 18,306
May 20, 1 PM $ 0.0000469
+0.38%
$ 46,932 $ 18,599
May 20, 12 PM $ 0.0000478
-0.13%
$ 47,772 $ 18,695
May 20, 11 AM $ 0.0000485
+0.01%
$ 48,538 $ 19,061
May 20, 10 AM $ 0.0000485
+3.68%
$ 48,534 $ 19,393
May 20, 9 AM $ 0.0000452
-3.89%
$ 45,212 $ 19,843
May 20, 8 AM $ 0.000047
+4.60%
$ 47,043 $ 19,981
May 20, 7 AM $ 0.000045
+0.40%
$ 45,002 $ 19,767
May 20, 6 AM $ 0.0000451
-6.19%
$ 45,111 $ 19,978
May 20, 5 AM $ 0.0000481
+2.64%
$ 48,085 $ 19,799
May 20, 4 AM $ 0.0000458
-1.70%
$ 45,789 $ 19,736
May 20, 3 AM $ 0.0000466
+1.85%
$ 46,577 $ 19,755
May 20, 2 AM $ 0.0000458
-2.30%
$ 45,769 $ 19,759
May 20, 1 AM $ 0.0000456
-1.20%
$ 45,642 $ 19,624
May 20, 12 AM $ 0.0000462
-1.77%
$ 46,195 $ 19,228
May 19, 11 PM $ 0.0000469
-0.04%
$ 46,860 $ 69
May 19, 10 PM $ 0.0000461
+0.75%
$ 46,078 $ 18,792
May 19, 9 PM $ 0.0000459
-0.20%
$ 45,850 $ 18,558
May 19, 8 PM $ 0.0000459
-0.65%
$ 45,943 $ 18,511
May 19, 7 PM $ 0.0000462
-2.52%
$ 46,243 $ 18,608
May 19, 6 PM $ 0.0000464
-0.62%
$ 46,349 $ 18,809
May 19, 5 PM $ 0.0000467
+1.11%
$ 46,656 $ 18,502
May 19, 4 PM $ 0.0000461
+0.15%
$ 46,145 $ 18,732
May 19, 3 PM $ 0.000046
+0.22%
$ 45,997 $ 18,831
May 19, 2 PM $ 0.0000468
-4.10%
$ 46,823 $ 18,898
May 19, 1 PM $ 0.0000505
+3.33%
$ 50,505 $ 17,996
May 19, 12 PM $ 0.0000513
+0.22%
$ 51,342 $ 18,108
May 19, 11 AM $ 0.0000511
-0.36%
$ 51,089 $ 18,316
May 19, 10 AM $ 0.0000514
+3.54%
$ 51,351 $ 17,806
May 19, 9 AM $ 0.0000478
-4.13%
$ 47,782 $ 17,944
May 19, 8 AM $ 0.0000516
+3.27%
$ 51,591 $ 17,432
May 19, 7 AM $ 0.0000472
+0.95%
$ 47,185 $ 17,454
May 19, 6 AM $ 0.0000476
+1.97%
$ 47,574 $ 17,396
May 19, 5 AM $ 0.0000467
-6.13%
$ 46,653 $ 17,339
May 19, 4 AM $ 0.000051
+0.23%
$ 50,966 $ 17,820
May 19, 3 AM $ 0.0000509
+2.18%
$ 50,924 $ 17,480
May 19, 2 AM $ 0.0000496
-0.46%
$ 49,582 $ 981
May 19, 1 AM $ 0.0000517
+3.07%
$ 51,715 $ 17,610
May 19, 12 AM $ 0.0000489
-4.41%
$ 48,846 $ 18,736
May 18, 11 PM $ 0.0000527
+3.04%
$ 52,723 $ 18,249
May 18, 10 PM $ 0.0000488
-0.37%
$ 48,780 $ 18,382
May 18, 9 PM $ 0.0000489
-4.18%
$ 48,922 $ 18,561
May 18, 8 PM $ 0.0000526
+0.56%
$ 52,616 $ 18,718