Captcha (captcha.social) Historical Data

CAPTCHA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000211
+2.80%
$ 204,025 $ 112,626
Apr 6, 10 PM $ 0.000205
-2.90%
$ 198,463 $ 113,390
Apr 6, 9 PM $ 0.000211
-1.46%
$ 203,524 $ 116,539
Apr 6, 8 PM $ 0.00021
+0.53%
$ 203,229 $ 115,491
Apr 6, 7 PM $ 0.00021
-8.51%
$ 202,822 $ 121,079
Apr 6, 6 PM $ 0.000229
+5.37%
$ 221,687 $ 106,978
Apr 6, 5 PM $ 0.00022
+3.49%
$ 212,516 $ 105,229
Apr 6, 4 PM $ 0.000213
+0.30%
$ 205,513 $ 125,156
Apr 6, 3 PM $ 0.000212
-0.31%
$ 204,961 $ 125,125
Apr 6, 2 PM $ 0.000213
+1.66%
$ 206,342 $ 127,105
Apr 6, 1 PM $ 0.00021
-0.07%
$ 202,972 $ 127,261
Apr 6, 12 PM $ 0.000211
-1.30%
$ 203,798 $ 126,639
Apr 6, 11 AM $ 0.00021
-3.02%
$ 203,066 $ 128,385
Apr 6, 10 AM $ 0.000217
+2.94%
$ 209,340 $ 129,223
Apr 6, 9 AM $ 0.00021
-1.24%
$ 203,258 $ 130,285
Apr 6, 8 AM $ 0.000212
-4.73%
$ 204,995 $ 129,984
Apr 6, 7 AM $ 0.000222
-0.90%
$ 214,640 $ 130,470
Apr 6, 6 AM $ 0.000224
-1.65%
$ 216,749 $ 131,952
Apr 6, 5 AM $ 0.000228
+2.18%
$ 220,391 $ 132,171
Apr 6, 4 AM $ 0.000223
+6.56%
$ 215,749 $ 134,093
Apr 6, 3 AM $ 0.000209
+4.24%
$ 201,936 $ 120,517
Apr 6, 2 AM $ 0.0002
-5.24%
$ 193,667 $ 121,752
Apr 6, 1 AM $ 0.00026
+0.00%
$ 251,638 $ 42,538
Apr 6, 12 AM $ 0.000255
+4.42%
$ 246,469 $ 56,605
Apr 5, 11 PM $ 0.000242
+1.58%
$ 233,695 $ 61,266
Apr 5, 10 PM $ 0.000238
-0.51%
$ 230,061 $ 136,450
Apr 5, 9 PM $ 0.000239
-0.15%
$ 231,244 $ 139,398
Apr 5, 8 PM $ 0.000238
-6.05%
$ 229,711 $ 138,970
Apr 5, 6 PM $ 0.000219
-3.88%
$ 211,730 $ 129,004
Apr 5, 5 PM $ 0.000229
+1.04%
$ 221,080 $ 131,887
Apr 5, 4 PM $ 0.000227
+1.04%
$ 218,915 $ 132,702
Apr 5, 3 PM $ 0.000225
+2.54%
$ 217,939 $ 133,983
Apr 5, 2 PM $ 0.0002
-2.62%
$ 193,462 $ 59,526
Apr 5, 1 PM $ 0.000205
-2.26%
$ 198,349 $ 134,146
Apr 5, 12 PM $ 0.000207
+1.16%
$ 200,536 $ 137,082
Apr 5, 11 AM $ 0.000206
+7.05%
$ 198,992 $ 136,263
Apr 5, 10 AM $ 0.000191
-3.35%
$ 184,372 $ 137,300
Apr 5, 9 AM $ 0.000197
-3.33%
$ 190,759 $ 120,407
Apr 5, 8 AM $ 0.000204
+2.32%
$ 197,339 $ 139,714
Apr 5, 7 AM $ 0.000199
+2.92%
$ 192,455 $ 139,843
Apr 5, 6 AM $ 0.000196
-2.05%
$ 189,825 $ 119,286
Apr 5, 5 AM $ 0.000201
-3.83%
$ 193,801 $ 138,348
Apr 5, 4 AM $ 0.000209
-5.22%
$ 201,616 $ 136,798
Apr 5, 3 AM $ 0.000229
+3.05%
$ 221,303 $ 132,226
Apr 5, 12 AM $ 0.000216
-7.92%
$ 208,310 $ 46,342
Apr 4, 11 PM $ 0.000231
+1.10%
$ 223,213 $ 63,914
Apr 4, 10 PM $ 0.000229
+0.47%
$ 220,945 $ 134,768
Apr 4, 9 PM $ 0.000228
-5.63%
$ 220,158 $ 135,378
Apr 4, 8 PM $ 0.000241
+2.83%
$ 233,243 $ 134,510
Apr 4, 7 PM $ 0.000235
+2.02%
$ 227,164 $ 134,683