Captcha (captcha.social) Historical Data

CAPTCHA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000524
+8.21%
$ 52,393 $ 18,630
May 18, 6 PM $ 0.0000484
+5.17%
$ 48,417 $ 18,368
May 18, 5 PM $ 0.000046
-3.10%
$ 46,041 $ 18,483
May 18, 4 PM $ 0.000049
+0.81%
$ 49,035 $ 18,319
May 18, 3 PM $ 0.0000486
+1.98%
$ 48,621 $ 18,493
May 18, 2 PM $ 0.0000465
-3.33%
$ 46,533 $ 18,871
May 18, 1 PM $ 0.0000505
+0.14%
$ 50,515 $ 19,822
May 18, 12 PM $ 0.0000505
+2.64%
$ 50,455 $ 19,670
May 18, 11 AM $ 0.0000491
+11.81%
$ 49,122 $ 19,824
May 18, 10 AM $ 0.0000439
+2.89%
$ 43,933 $ 19,580
May 18, 9 AM $ 0.0000427
+0.42%
$ 42,698 $ 18,985
May 18, 8 AM $ 0.0000425
-2.47%
$ 42,520 $ 18,315
May 18, 7 AM $ 0.0000451
+0.94%
$ 45,115 $ 17,554
May 18, 6 AM $ 0.0000434
-7.23%
$ 43,362 $ 16,959
May 18, 5 AM $ 0.0000467
-0.65%
$ 46,728 $ 16,299
May 18, 4 AM $ 0.000049
-0.04%
$ 48,974 $ 3,112
May 18, 3 AM $ 0.0000495
-7.15%
$ 49,470 $ 14,664
May 18, 2 AM $ 0.0000532
+4.40%
$ 53,207 $ 13,966
May 18, 1 AM $ 0.0000532
-7.10%
$ 53,226 $ 13,494
May 18, 12 AM $ 0.0000559
-0.37%
$ 55,931 $ 11,461
May 17, 11 PM $ 0.0000561
-6.73%
$ 56,098 $ 11,101
May 17, 10 PM $ 0.0000602
+0.52%
$ 60,149 $ 10,530
May 17, 9 PM $ 0.0000577
-3.36%
$ 57,667 $ 9,301
May 17, 8 PM $ 0.0000609
-2.26%
$ 60,852 $ 8,667
May 17, 7 PM $ 0.0000623
+0.00%
$ 62,315 $ 7,951
May 17, 6 PM $ 0.0000622
-4.28%
$ 62,149 $ 7,178
May 17, 5 PM $ 0.0000648
+0.45%
$ 64,840 $ 6,689
May 17, 4 PM $ 0.0000645
+0.01%
$ 64,517 $ 5,861
May 17, 3 PM $ 0.0000646
+0.64%
$ 64,556 $ 5,415
May 17, 1 PM $ 0.000055
-0.04%
$ 55,033 $ 39,241
May 17, 12 PM $ 0.0000551
-0.02%
$ 55,057 $ 41,162
May 17, 11 AM $ 0.0000551
-5.32%
$ 55,066 $ 43,581
May 17, 10 AM $ 0.0000582
-0.08%
$ 58,157 $ 19,236
May 17, 9 AM $ 0.0000582
+3.10%
$ 58,205 $ 19,192
May 17, 8 AM $ 0.0000565
-0.12%
$ 56,453 $ 68,535
May 17, 7 AM $ 0.0000565
+0.02%
$ 56,518 $ 71,007
May 17, 6 AM $ 0.0000565
-1.70%
$ 56,508 $ 73,303
May 17, 5 AM $ 0.0000575
-0.80%
$ 57,484 $ 75,197
May 17, 4 AM $ 0.0000579
-0.43%
$ 57,901 $ 75,180
May 17, 3 AM $ 0.0000582
-2.98%
$ 58,188 $ 74,734
May 17, 2 AM $ 0.00006
+0.27%
$ 59,966 $ 75,709
May 17, 1 AM $ 0.0000599
+2.98%
$ 59,937 $ 76,066
May 17, 12 AM $ 0.0000582
-1.11%
$ 58,160 $ 76,225
May 16, 11 PM $ 0.0000589
-2.69%
$ 58,938 $ 76,673
May 16, 10 PM $ 0.0000605
+2.60%
$ 60,544 $ 76,729
May 16, 9 PM $ 0.0000591
-0.50%
$ 59,119 $ 76,950
May 16, 8 PM $ 0.0000594
+0.13%
$ 59,386 $ 76,578
May 16, 7 PM $ 0.0000593
-0.01%
$ 59,307 $ 77,394
May 16, 6 PM $ 0.0000593
+0.04%
$ 59,305 $ 77,481
May 16, 5 PM $ 0.0000593
-0.10%
$ 59,279 $ 77,898