Captcha (captcha.social) Historical Data

CAPTCHA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0000524
+8.21%
$52,393 $18,630
May 18, 6 PM $0.0000484
+5.17%
$48,417 $18,368
May 18, 5 PM $0.000046
-3.10%
$46,041 $18,483
May 18, 4 PM $0.000049
+0.81%
$49,035 $18,319
May 18, 3 PM $0.0000486
+1.98%
$48,621 $18,493
May 18, 2 PM $0.0000465
-3.33%
$46,533 $18,871
May 18, 1 PM $0.0000505
+0.14%
$50,515 $19,822
May 18, 12 PM $0.0000505
+2.64%
$50,455 $19,670
May 18, 11 AM $0.0000491
+11.81%
$49,122 $19,824
May 18, 10 AM $0.0000439
+2.89%
$43,933 $19,580
May 18, 9 AM $0.0000427
+0.42%
$42,698 $18,985
May 18, 8 AM $0.0000425
-2.47%
$42,520 $18,315
May 18, 7 AM $0.0000451
+0.94%
$45,115 $17,554
May 18, 6 AM $0.0000434
-7.23%
$43,362 $16,959
May 18, 5 AM $0.0000467
-0.65%
$46,728 $16,299
May 18, 4 AM $0.000049
-0.04%
$48,974 $3,112
May 18, 3 AM $0.0000495
-7.15%
$49,470 $14,664
May 18, 2 AM $0.0000532
+4.40%
$53,207 $13,966
May 18, 1 AM $0.0000532
-7.10%
$53,226 $13,494
May 18, 12 AM $0.0000559
-0.37%
$55,931 $11,461
May 17, 11 PM $0.0000561
-6.73%
$56,098 $11,101
May 17, 10 PM $0.0000602
+0.52%
$60,149 $10,530
May 17, 9 PM $0.0000577
-3.36%
$57,667 $9,301
May 17, 8 PM $0.0000609
-2.26%
$60,852 $8,667
May 17, 7 PM $0.0000623
+0.00%
$62,315 $7,951
May 17, 6 PM $0.0000622
-4.28%
$62,149 $7,178
May 17, 5 PM $0.0000648
+0.45%
$64,840 $6,689
May 17, 4 PM $0.0000645
+0.01%
$64,517 $5,861
May 17, 3 PM $0.0000646
+0.64%
$64,556 $5,415
May 17, 1 PM $0.000055
-0.04%
$55,033 $39,241
May 17, 12 PM $0.0000551
-0.02%
$55,057 $41,162
May 17, 11 AM $0.0000551
-5.32%
$55,066 $43,581
May 17, 10 AM $0.0000582
-0.08%
$58,157 $19,236
May 17, 9 AM $0.0000582
+3.10%
$58,205 $19,192
May 17, 8 AM $0.0000565
-0.12%
$56,453 $68,535
May 17, 7 AM $0.0000565
+0.02%
$56,518 $71,007
May 17, 6 AM $0.0000565
-1.70%
$56,508 $73,303
May 17, 5 AM $0.0000575
-0.80%
$57,484 $75,197
May 17, 4 AM $0.0000579
-0.43%
$57,901 $75,180
May 17, 3 AM $0.0000582
-2.98%
$58,188 $74,734
May 17, 2 AM $0.00006
+0.27%
$59,966 $75,709
May 17, 1 AM $0.0000599
+2.98%
$59,937 $76,066
May 17, 12 AM $0.0000582
-1.11%
$58,160 $76,225
May 16, 11 PM $0.0000589
-2.69%
$58,938 $76,673
May 16, 10 PM $0.0000605
+2.60%
$60,544 $76,729
May 16, 9 PM $0.0000591
-0.50%
$59,119 $76,950
May 16, 8 PM $0.0000594
+0.13%
$59,386 $76,578
May 16, 7 PM $0.0000593
-0.01%
$59,307 $77,394
May 16, 6 PM $0.0000593
+0.04%
$59,305 $77,481
May 16, 5 PM $0.0000593
-0.10%
$59,279 $77,898